00314 思派健康
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 20,000.00 | 94,512.00 | 4.726 | 4.90 | 4.65 | 120,000 | 0.016 |
| 2025-06-27 | 20,000.00 | 94,690.00 | 4.734 | 4.89 | 4.64 | 100,000 | 0.013 |
| 2025-06-26 | 20,000.00 | 97,906.00 | 4.895 | 5.23 | 4.68 | 80,000 | 0.011 |
| 2025-06-25 | 20,000.00 | 96,740.00 | 4.837 | 5.00 | 4.71 | 60,000 | 0.008 |
| 2025-06-24 | 20,000.00 | 94,720.00 | 4.736 | 4.84 | 4.67 | 40,000 | 0.005 |
| 2025-06-23 | 20,000.00 | 96,374.00 | 4.819 | 5.09 | 4.75 | 20,000 | 0.003 |
| 2025-06-18 | 1,800.000 | 8,084.00 | 4.491 | 4.50 | 4.48 | 14,179,800 | 1.86 |
| 2025-06-17 | 6,000.000 | 26,510.00 | 4.418 | 4.42 | 4.41 | 14,178,000 | 1.859 |
| 2025-06-16 | 8,400.000 | 33,316.00 | 3.966 | 3.99 | 3.92 | 14,172,000 | 1.859 |
| 2025-06-13 | 30,000.00 | 119,730.00 | 3.991 | 4.06 | 3.94 | 14,163,600 | 1.857 |
| 2025-06-10 | 50,000.00 | 206,878.00 | 4.138 | 4.17 | 4.06 | 14,048,600 | 1.842 |
| 2025-06-09 | 9,400.000 | 38,216.00 | 4.066 | 4.08 | 4.02 | 13,998,600 | 1.836 |
| 2025-06-06 | 50,000.00 | 197,434.00 | 3.949 | 4.03 | 3.87 | 13,989,200 | 1.835 |
| 2025-06-05 | 50,000.00 | 198,050.00 | 3.961 | 3.98 | 3.85 | 13,939,200 | 1.828 |
| 2025-06-04 | 50,000.00 | 189,714.00 | 3.794 | 3.92 | 3.74 | 13,889,200 | 1.821 |
| 2025-06-02 | 50,000.00 | 187,198.00 | 3.744 | 3.79 | 3.69 | 13,839,200 | 1.815 |
| 2025-05-30 | 26,000.00 | 98,528.00 | 3.790 | 3.80 | 3.63 | 13,789,200 | 1.808 |
| 2025-05-29 | 50,000.00 | 179,420.00 | 3.588 | 3.73 | 3.51 | 13,763,200 | 1.805 |
| 2025-05-28 | 50,000.00 | 175,342.00 | 3.507 | 3.53 | 3.49 | 13,713,200 | 1.798 |
| 2025-05-27 | 193,200.00 | 675,070.00 | 3.494 | 3.56 | 3.39 | 13,663,200 | 1.792 |
| 2025-05-26 | 1,339,000.00 | 4,849,748.00 | 3.622 | 3.97 | 3.50 | 13,470,000 | 1.766 |
| 2025-05-23 | 484,000.00 | 1,956,806.00 | 4.043 | 4.13 | 3.96 | 12,131,000 | 1.591 |
| 2025-05-21 | 317,000.00 | 1,310,450.00 | 4.134 | 4.23 | 4.11 | 11,458,600 | 1.503 |
| 2025-05-20 | 108,800.00 | 449,430.00 | 4.131 | 4.20 | 4.10 | 11,141,600 | 1.461 |
| 2025-05-19 | 40,200.00 | 166,560.00 | 4.143 | 4.15 | 4.13 | 11,032,800 | 1.447 |
| 2025-05-16 | 318,000.00 | 1,335,906.00 | 4.201 | 4.25 | 4.14 | 10,992,600 | 1.442 |
| 2025-05-15 | 126,400.00 | 546,594.00 | 4.324 | 4.40 | 4.20 | 10,674,600 | 1.4 |
| 2025-05-14 | 376,200.00 | 1,649,134.00 | 4.384 | 4.45 | 4.34 | 10,548,200 | 1.383 |
| 2025-05-13 | 58,200.00 | 256,414.00 | 4.406 | 4.44 | 4.38 | 10,172,000 | 1.334 |
| 2025-05-12 | 128,000.00 | 557,484.00 | 4.355 | 4.42 | 4.32 | 10,113,800 | 1.326 |
| 2025-05-09 | 132,600.00 | 568,270.00 | 4.286 | 4.37 | 4.25 | 9,985,800 | 1.31 |
| 2025-05-08 | 204,000.00 | 869,822.00 | 4.264 | 4.50 | 4.21 | 9,853,200 | 1.292 |
| 2025-05-07 | 307,000.00 | 1,365,302.00 | 4.447 | 4.55 | 4.32 | 9,649,200 | 1.265 |
| 2025-05-06 | 307,000.00 | 1,392,694.00 | 4.536 | 4.59 | 4.49 | 9,342,200 | 1.225 |
| 2025-05-02 | 181,000.00 | 823,418.00 | 4.549 | 4.60 | 4.43 | 9,035,200 | 1.185 |
| 2025-04-30 | 124,800.00 | 546,564.00 | 4.380 | 4.40 | 4.34 | 8,854,200 | 1.161 |
| 2025-04-30 | 124,800.00 | 546,564.00 | 4.380 | 4.40 | 4.34 | 8,854,200 | 1.161 |
| 2025-04-29 | 264,600.00 | 1,152,016.00 | 4.354 | 4.40 | 4.31 | 8,729,400 | 1.145 |
| 2025-04-29 | 264,600.00 | 1,152,016.00 | 4.354 | 4.40 | 4.31 | 8,729,400 | 1.145 |
| 2025-04-28 | 313,000.00 | 1,361,934.00 | 4.351 | 4.44 | 4.32 | 8,464,800 | 1.11 |
| 2025-04-25 | 124,000.00 | 551,310.00 | 4.446 | 4.46 | 4.41 | 8,151,800 | 1.069 |
| 2025-04-23 | 244,200.00 | 1,045,320.00 | 4.281 | 4.35 | 4.23 | 8,027,800 | 1.053 |
| 2025-04-22 | 17,000.00 | 71,350.00 | 4.197 | 4.50 | 4.08 | 7,783,600 | 1.021 |
| 2025-04-17 | 117,200.00 | 490,826.00 | 4.188 | 4.28 | 4.11 | 7,766,600 | 1.019 |
| 2025-04-16 | 210,200.00 | 893,102.00 | 4.249 | 4.28 | 4.23 | 7,649,400 | 1.003 |
| 2025-04-16 | 210,200.00 | 893,102.00 | 4.249 | 4.28 | 4.23 | 7,649,400 | 1.003 |
| 2025-04-16 | 210,200.00 | 893,102.00 | 4.249 | 4.28 | 4.23 | 7,649,400 | 1.003 |
| 2025-04-15 | 54,000.00 | 243,670.00 | 4.512 | 4.52 | 4.49 | 7,439,200 | 0.976 |
| 2025-04-14 | 986,600.00 | 4,645,632.00 | 4.709 | 4.84 | 4.59 | 7,385,200 | 0.969 |
| 2025-04-11 | 217,200.00 | 1,017,196.00 | 4.683 | 4.75 | 4.63 | 6,398,600 | 0.839 |
| 2025-04-10 | 266,800.00 | 1,288,434.00 | 4.829 | 4.87 | 4.74 | 6,181,400 | 0.811 |
| 2025-04-09 | 643,200.00 | 3,043,028.00 | 4.731 | 4.84 | 4.60 | 5,914,600 | 0.776 |
| 2025-04-08 | 797,600.00 | 3,698,194.00 | 4.637 | 4.67 | 4.57 | 5,271,400 | 0.691 |
| 2025-04-07 | 141,000.00 | 619,079.00 | 4.391 | 4.41 | 4.34 | 4,473,800 | 0.587 |
| 2025-04-03 | 180,400.00 | 920,040.00 | 5.100 | 5.23 | 5.05 | 4,332,800 | 0.568 |
| 2025-04-02 | 86,800.00 | 445,106.00 | 5.128 | 5.18 | 5.10 | 4,152,400 | 0.545 |
| 2025-04-02 | 86,800.00 | 445,106.00 | 5.128 | 5.18 | 5.10 | 4,152,400 | 0.545 |
| 2025-04-01 | 3,000.000 | 15,420.00 | 5.140 | 5.15 | 5.13 | 4,065,600 | 0.533 |
| 2025-03-31 | 252,000.00 | 1,278,048.00 | 5.072 | 5.12 | 5.01 | 4,062,600 | 0.533 |
| 2025-02-07 | 909,400.00 | 4,552,572.00 | 5.006 | 5.14 | 4.93 | 3,810,600 | 0.5 |
| 2025-02-06 | 418,600.00 | 2,104,106.00 | 5.027 | 5.07 | 4.94 | 2,901,200 | 0.381 |
| 2025-02-05 | 534,200.00 | 2,666,286.00 | 4.991 | 5.08 | 4.87 | 2,482,600 | 0.326 |
| 2025-02-04 | 267,600.00 | 1,344,008.00 | 5.022 | 5.03 | 4.98 | 1,948,400 | 0.256 |
| 2025-02-03 | 351,400.00 | 1,735,346.00 | 4.938 | 4.99 | 4.67 | 1,680,800 | 0.22 |
| 2025-01-24 | 22,600.00 | 104,862.00 | 4.640 | 4.67 | 4.62 | 1,329,400 | 0.174 |
| 2025-01-23 | 142,400.00 | 682,918.00 | 4.796 | 4.83 | 4.76 | 1,306,800 | 0.171 |
| 2025-01-22 | 108,000.00 | 519,516.00 | 4.810 | 4.85 | 4.76 | 1,164,400 | 0.153 |
| 2025-01-21 | 111,400.00 | 534,774.00 | 4.800 | 4.84 | 4.73 | 1,056,400 | 0.139 |
| 2025-01-20 | 149,400.00 | 715,564.00 | 4.790 | 4.84 | 4.71 | 945,000 | 0.124 |
| 2025-01-17 | 60,000.00 | 288,992.00 | 4.817 | 4.86 | 4.77 | 795,600 | 0.104 |
| 2025-01-16 | 4,800.000 | 23,226.00 | 4.839 | 4.85 | 4.82 | 735,600 | 0.097 |
| 2025-01-15 | 173,200.00 | 839,124.00 | 4.845 | 4.90 | 4.79 | 730,800 | 0.096 |
| 2025-01-14 | 20,000.00 | 97,996.00 | 4.900 | 4.94 | 4.86 | 557,600 | 0.073 |
| 2025-01-10 | 293,400.00 | 1,478,986.00 | 5.041 | 5.12 | 4.96 | 537,600 | 0.071 |
| 2025-01-09 | 244,200.00 | 1,254,184.00 | 5.136 | 5.28 | 5.03 | 244,200 | 0.032 |
| 2023-11-13 | 100,000.00 | 744,602.00 | 7.446 | 7.46 | 7.42 | 1,525,200 | 0.2 |
| 2023-10-30 | 55,200.00 | 423,396.00 | 7.670 | 7.70 | 7.59 | 1,425,200 | 0.187 |
| 2023-10-17 | 14,800.00 | 107,784.00 | 7.283 | 7.32 | 7.26 | 1,370,000 | 0.18 |
| 2023-10-12 | 5,200.000 | 38,956.00 | 7.492 | 7.50 | 7.47 | 1,355,200 | 0.178 |
| 2023-10-11 | 15,000.00 | 109,648.00 | 7.310 | 7.33 | 7.21 | 1,350,000 | 0.177 |
| 2023-10-10 | 35,000.00 | 253,474.00 | 7.242 | 7.30 | 7.19 | 1,335,000 | 0.175 |
| 2023-10-06 | 20,000.00 | 143,940.00 | 7.197 | 7.39 | 7.13 | 1,300,000 | 0.17 |
| 2023-09-29 | 30,000.00 | 230,828.00 | 7.694 | 7.75 | 7.60 | 1,280,000 | 0.168 |
| 2023-09-28 | 8,200.000 | 61,630.00 | 7.516 | 7.55 | 7.48 | 1,250,000 | 0.164 |
| 2023-09-27 | 46,800.00 | 344,916.00 | 7.370 | 7.50 | 7.29 | 1,241,800 | 0.163 |
| 2023-09-26 | 25,000.00 | 183,598.00 | 7.344 | 7.54 | 7.26 | 1,195,000 | 0.157 |
| 2023-09-25 | 60,400.00 | 454,510.00 | 7.525 | 7.57 | 7.42 | 1,170,000 | 0.153 |
| 2023-09-22 | 59,200.00 | 455,900.00 | 7.701 | 7.80 | 7.57 | 1,109,600 | 0.145 |
| 2023-09-19 | 43,200.00 | 327,934.00 | 7.591 | 7.65 | 7.51 | 1,050,400 | 0.138 |
| 2023-09-18 | 7,200.000 | 55,354.00 | 7.688 | 7.73 | 7.64 | 1,007,200 | 0.132 |
| 2023-09-15 | 72,400.00 | 559,572.00 | 7.729 | 7.86 | 7.36 | 1,000,000 | 0.131 |
| 2023-09-13 | 22,400.00 | 166,768.00 | 7.445 | 7.50 | 7.38 | 895,400 | 0.117 |
| 2023-09-12 | 62,200.00 | 457,336.00 | 7.353 | 7.40 | 7.28 | 873,000 | 0.114 |
| 2023-09-11 | 186,000.00 | 1,318,320.00 | 7.088 | 7.19 | 6.88 | 810,800 | 0.106 |
| 2023-08-31 | 204,800.00 | 1,162,312.00 | 5.675 | 5.74 | 5.60 | 624,800 | 0.082 |
| 2023-07-28 | 20,000.00 | 160,440.00 | 8.022 | 8.08 | 7.96 | 420,000 | 0.055 |
| 2023-07-27 | 100,000.00 | 788,400.00 | 7.884 | 7.91 | 7.81 | 400,000 | 0.052 |
| 2023-07-25 | 100,000.00 | 764,800.00 | 7.648 | 7.70 | 7.62 | 300,000 | 0.039 |
| 2023-07-24 | 100,000.00 | 749,000.00 | 7.490 | 7.60 | 7.35 | 200,000 | 0.026 |
| 2023-07-21 | 100,000.00 | 730,200.00 | 7.302 | 7.35 | 7.24 | 100,000 | 0.013 |
更新日期﹕2025-06-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
