DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00300 美的集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 296,100 24,581,300 83.017 83.4 1,643,500 136,492,000 18.02 18.009
2025-10-23(半日) 116,400 9,622,440 82.667 82.65 486,847 40,261,500 23.91 23.9
2025-10-22(全日) 479,900 39,575,000 82.465 82.6 1,824,830 150,522,000 26.3 26.292
2025-10-22(全日) 479,900 39,575,000 82.465 82.6 1,824,830 150,522,000 26.3 26.292
2025-10-22(半日) 214,800 17,686,700 82.34 82 813,923 67,072,200 26.39 26.37
2025-10-21(全日) 884,800 72,992,500 82.496 82.35 2,438,950 201,198,000 36.28 36.279
2025-10-21(全日) 884,800 72,992,500 82.496 82.35 2,438,950 201,198,000 36.28 36.279
2025-10-21(半日) 417,700 34,488,600 82.568 82.9 1,152,940 95,173,300 36.23 36.238
2025-10-20(全日) 433,100 35,519,300 82.012 82.2 2,364,910 194,079,000 18.31 18.301
2025-10-20(全日) 433,100 35,519,300 82.012 82.2 2,364,910 194,079,000 18.31 18.301
2025-10-20(半日) 226,700 18,560,200 81.871 81.85 1,060,160 86,867,300 21.38 21.366
2025-10-17(全日) 994,400 80,783,800 81.239 81.1 2,956,680 240,338,000 33.63 33.613
2025-10-17(全日) 994,400 80,783,800 81.239 81.1 2,956,680 240,338,000 33.63 33.613
2025-10-17(半日) 220,600 18,052,200 81.832 81.5 906,521 74,174,500 24.33 24.337
2025-10-16(全日) 676,100 55,416,400 81.965 82 2,773,140 226,811,000 24.38 24.433
2025-10-16(全日) 676,100 55,416,400 81.965 82 2,773,140 226,811,000 24.38 24.433
2025-10-16(半日) 296,700 24,458,700 82.436 81.25 1,250,300 102,426,000 23.73 23.879
2025-10-15(全日) 608,300 49,834,400 81.924 82.2 2,929,900 240,010,000 20.76 20.763
2025-10-15(全日) 608,300 49,834,400 81.924 82.2 2,929,900 240,010,000 20.76 20.763
2025-10-15(半日) 250,700 20,503,500 81.785 81.95 1,211,760 99,020,100 20.69 20.706
2025-10-14(全日) 661,800 53,159,600 80.326 79.9 4,000,690 321,245,000 16.54 16.548
2025-10-14(全日) 661,800 53,159,600 80.326 79.9 4,000,690 321,245,000 16.54 16.548
2025-10-14(半日) 264,500 21,343,600 80.694 80.95 1,372,960 110,778,000 19.26 19.267
2025-10-13(全日) 716,100 56,875,800 79.424 80.1 8,003,410 635,348,000 8.95 8.952
2025-10-13(全日) 716,100 56,875,800 79.424 80.1 8,003,410 635,348,000 8.95 8.952
2025-10-13(半日) 435,300 34,453,700 79.149 78.45 4,601,000 364,538,000 9.46 9.451
2025-10-10(全日) 402,800 33,011,300 81.955 81.35 3,208,820 263,096,000 12.55 12.547
2025-10-10(全日) 402,800 33,011,300 81.955 81.35 3,208,820 263,096,000 12.55 12.547
2025-10-10(半日) 150,300 12,364,400 82.265 82.55 1,391,270 114,497,000 10.8 10.799
2025-10-09(全日) 432,900 35,412,100 81.802 82.35 3,835,660 313,235,000 11.29 11.305
2025-10-09(全日) 432,900 35,412,100 81.802 82.35 3,835,660 313,235,000 11.29 11.305
2025-10-09(半日) 183,700 14,936,800 81.311 81.7 1,813,170 147,148,000 10.13 10.151
2025-10-08(全日) 354,300 28,638,100 80.83 81.15 2,667,390 215,830,000 13.28 13.269
2025-10-08(全日) 354,300 28,638,100 80.83 81.15 2,667,390 215,830,000 13.28 13.269
2025-10-08(半日) 173,900 14,057,300 80.836 80.5 1,220,400 98,802,900 14.25 14.228
2025-10-06(全日) 242,900 19,813,600 81.571 81.25 1,902,110 155,821,000 12.77 12.716
2025-10-06(全日) 242,900 19,813,600 81.571 81.25 1,902,110 155,821,000 12.77 12.716
2025-10-06(半日) 73,900 6,070,820 82.149 81.75 930,000 76,810,000 7.95 7.904
2025-10-03(全日) 294,100 24,362,200 82.836 83.2 1,200,200 99,499,700 24.5 24.485
2025-10-03(全日) 294,100 24,362,200 82.836 83.2 1,200,200 99,499,700 24.5 24.485
2025-10-03(半日) 182,700 15,122,800 82.774 82.85 684,398 56,694,200 26.69 26.674
2025-10-02(全日) 627,800 51,726,200 82.393 82.75 2,384,380 196,536,000 26.33 26.319
2025-10-02(全日) 627,800 51,726,200 82.393 82.75 2,384,380 196,536,000 26.33 26.319
2025-10-02(半日) 212,400 17,444,700 82.132 82.15 802,743 65,949,300 26.46 26.452
2025-09-30(全日) 681,000 55,643,000 81.708 82.25 3,510,950 286,739,000 19.4 19.405
2025-09-30(全日) 681,000 55,643,000 81.708 82.25 3,510,950 286,739,000 19.4 19.405
2025-09-30(半日) 368,200 30,061,500 81.644 81.5 2,039,360 166,369,000 18.05 18.069
2025-09-29(全日) 560,700 46,183,400 82.367 82.4 3,602,150 296,759,000 15.57 15.563
2025-09-29(全日) 560,700 46,183,400 82.367 82.4 3,602,150 296,759,000 15.57 15.563
2025-09-29(半日) 260,600 21,427,100 82.222 81.95 1,415,240 116,373,000 18.41 18.412
最後更新時間: 2025-10-23 17:00:00
回頁頂