DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00289 永安國際有限公司

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-23(全日) 1,000 13,000 13 13.4 212,000 2,761,090 0.47 0.471
2025-09-23(全日) 1,000 13,000 13 13.4 212,000 2,761,090 0.47 0.471
2025-09-23(半日) 1,000 13,000 13 13.2 184,000 2,388,010 0.54 0.544
2025-09-19(全日) 1,000 13,390 13.39 13.52 45,000 605,250 2.22 2.212
2025-09-19(全日) 1,000 13,390 13.39 13.52 45,000 605,250 2.22 2.212
2025-07-30(全日) 1,000 12,800 12.8 12.8 10,000 128,000 10 10
2025-07-30(全日) 1,000 12,800 12.8 12.8 10,000 128,000 10 10
2025-07-30(半日) 1,000 12,800 12.8 12.8 4,000 51,200 25 25
2025-07-29(全日) 1,000 12,700 12.7 12.7 5,000 63,500 20 20
2025-07-29(全日) 1,000 12,700 12.7 12.7 5,000 63,500 20 20
2025-07-28(全日) 1,000 12,740 12.74 12.76 13,500 171,750 7.41 7.418
2025-07-28(全日) 1,000 12,740 12.74 12.76 13,500 171,750 7.41 7.418
2025-07-24(全日) 1,000 12,800 12.8 12.8 14,000 178,460 7.14 7.172
2025-07-24(全日) 1,000 12,800 12.8 12.8 14,000 178,460 7.14 7.172
2025-07-23(全日) 1,000 12,800 12.8 12.8 10,000 128,000 10 10
2025-07-23(全日) 1,000 12,800 12.8 12.8 10,000 128,000 10 10
2025-07-11(全日) 1,000 12,820 12.82 12.72 46,000 590,320 2.17 2.172
2025-07-11(全日) 1,000 12,820 12.82 12.72 46,000 590,320 2.17 2.172
2025-07-09(全日) 5,000 61,500 12.3 12.26 38,000 464,660 13.16 13.235
2025-07-09(全日) 5,000 61,500 12.3 12.26 38,000 464,660 13.16 13.235
2025-07-03(全日) 1,000 12,260 12.26 12.24 32,000 390,940 3.13 3.136
2025-07-03(全日) 1,000 12,260 12.26 12.24 32,000 390,940 3.13 3.136
2025-06-18(全日) 1,000 12,640 12.64 12.76 20,000 252,200 5 5.012
2025-06-18(全日) 1,000 12,640 12.64 12.76 20,000 252,200 5 5.012
2025-06-13(全日) 1,000 12,640 12.64 12.64 52,000 654,260 1.92 1.932
2025-06-13(全日) 1,000 12,640 12.64 12.64 52,000 654,260 1.92 1.932
2025-06-04(全日) 1,000 12,980 12.98 12.98 3,000 38,940 33.33 33.333
2025-06-04(全日) 1,000 12,980 12.98 12.98 3,000 38,940 33.33 33.333
2025-06-02(全日) 1,000 12,480 12.48 12.48 33,680 425,805 2.97 2.931
2025-06-02(全日) 1,000 12,480 12.48 12.48 33,680 425,805 2.97 2.931
2025-05-29(全日) 1,000 12,640 12.64 12.64 26,000 327,800 3.85 3.856
2025-05-29(全日) 1,000 12,640 12.64 12.64 26,000 327,800 3.85 3.856
2025-05-28(全日) 5,000 62,600 12.52 12.64 227,000 2,835,160 2.2 2.208
2025-05-28(全日) 5,000 62,600 12.52 12.64 227,000 2,835,160 2.2 2.208
2025-05-28(半日) 1,000 12,300 12.3 12.48 183,000 2,280,320 0.55 0.539
2025-02-13(全日) 1,000 11,700 11.7 11.7 14,000 164,180 7.14 7.126
2025-02-13(全日) 1,000 11,700 11.7 11.7 14,000 164,180 7.14 7.126
2024-10-16(全日) 1,000 12,160 12.16 12.16 40,000 485,520 2.5 2.505
2024-10-16(全日) 1,000 12,160 12.16 12.16 40,000 485,520 2.5 2.505
2024-10-07(全日) 1,000 12,200 12.2 12.24 133,300 1,620,280 0.75 0.753
2024-10-07(全日) 1,000 12,200 12.2 12.24 133,300 1,620,280 0.75 0.753
2024-10-07(半日) 1,000 12,200 12.2 12.2 75,300 912,678 1.33 1.337
2024-09-11(全日) 8,000 95,220 11.903 11.94 71,467 848,515 11.19 11.222
2024-09-11(全日) 8,000 95,220 11.903 11.94 71,467 848,515 11.19 11.222
2024-09-11(半日) 2,000 23,760 11.88 11.86 48,012 568,244 4.17 4.181
2024-08-30(全日) 1,000 11,840 11.84 12.52 46,000 547,380 2.17 2.163
2024-08-30(全日) 1,000 11,840 11.84 12.52 46,000 547,380 2.17 2.163
2024-08-30(半日) 1,000 11,840 11.84 11.9 32,000 378,940 3.13 3.125
2024-08-22(全日) 3,000 35,400 11.8 11.8 60,000 707,980 5 5
2024-08-22(全日) 3,000 35,400 11.8 11.8 60,000 707,980 5 5
最後更新時間: 2025-09-23 18:00:00
回頁頂