00289 永安國際有限公司
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 13,000.00 | 158,600.00 | 12.200 | 12.20 | 12.20 | 72,000 | 0.025 |
| 2025-07-02 | 59,000.00 | 719,420.00 | 12.194 | 12.20 | 12.14 | 59,000 | 0.02 |
| 2025-05-13 | 18,000.00 | 208,080.00 | 11.560 | 11.56 | 11.56 | 873,000 | 0.301 |
| 2025-04-25 | 7,000.000 | 80,500.00 | 11.500 | 11.50 | 11.50 | 855,000 | 0.295 |
| 2025-04-16 | 8,000.000 | 92,820.00 | 11.602 | 11.62 | 11.60 | 848,000 | 0.292 |
| 2025-04-16 | 8,000.000 | 92,820.00 | 11.602 | 11.62 | 11.60 | 848,000 | 0.292 |
| 2025-04-16 | 8,000.000 | 92,820.00 | 11.602 | 11.62 | 11.60 | 848,000 | 0.292 |
| 2025-04-15 | 1,000.000 | 11,600.00 | 11.600 | 11.60 | 11.60 | 840,000 | 0.29 |
| 2025-04-09 | 7,000.000 | 79,800.00 | 11.400 | 11.40 | 11.40 | 839,000 | 0.289 |
| 2025-04-08 | 10,000.00 | 114,200.00 | 11.420 | 11.42 | 11.42 | 832,000 | 0.287 |
| 2025-04-07 | 30,000.00 | 345,000.00 | 11.500 | 11.50 | 11.50 | 822,000 | 0.283 |
| 2025-03-31 | 59,000.00 | 691,360.00 | 11.718 | 11.72 | 11.70 | 792,000 | 0.273 |
| 2025-02-18 | 25,000.00 | 292,500.00 | 11.700 | 11.70 | 11.70 | 733,000 | 0.253 |
| 2025-02-14 | 7,000.000 | 81,900.00 | 11.700 | 11.70 | 11.70 | 708,000 | 0.244 |
| 2025-02-12 | 1,000.000 | 11,680.00 | 11.680 | 11.68 | 11.68 | 701,000 | 0.242 |
| 2025-02-03 | 20,000.00 | 236,400.00 | 11.820 | 11.82 | 11.82 | 700,000 | 0.241 |
| 2025-01-20 | 3,000.000 | 35,340.00 | 11.780 | 11.78 | 11.78 | 680,000 | 0.234 |
| 2025-01-16 | 9,000.000 | 106,020.00 | 11.780 | 11.78 | 11.78 | 677,000 | 0.233 |
| 2025-01-13 | 20,000.00 | 235,600.00 | 11.780 | 11.78 | 11.78 | 668,000 | 0.23 |
| 2025-01-10 | 59,000.00 | 695,020.00 | 11.780 | 11.78 | 11.78 | 648,000 | 0.223 |
| 2025-01-09 | 2,000.000 | 23,560.00 | 11.780 | 11.78 | 11.78 | 589,000 | 0.203 |
| 2025-01-08 | 1,000.000 | 11,780.00 | 11.780 | 11.78 | 11.78 | 587,000 | 0.202 |
| 2025-01-06 | 8,000.000 | 94,240.00 | 11.780 | 11.78 | 11.78 | 586,000 | 0.202 |
| 2025-01-02 | 27,000.00 | 318,600.00 | 11.800 | 11.80 | 11.80 | 578,000 | 0.199 |
| 2024-12-19 | 64,000.00 | 757,840.00 | 11.841 | 11.86 | 11.80 | 551,000 | 0.19 |
| 2024-12-17 | 19,000.00 | 225,340.00 | 11.860 | 11.86 | 11.86 | 487,000 | 0.168 |
| 2024-12-16 | 8,000.000 | 95,000.00 | 11.875 | 11.90 | 11.86 | 468,000 | 0.161 |
| 2024-12-09 | 40,000.00 | 475,200.00 | 11.880 | 11.88 | 11.88 | 460,000 | 0.159 |
| 2024-12-06 | 8,000.000 | 95,200.00 | 11.900 | 11.90 | 11.90 | 420,000 | 0.145 |
| 2024-12-05 | 14,000.00 | 164,920.00 | 11.780 | 11.78 | 11.78 | 412,000 | 0.142 |
| 2024-12-04 | 25,000.00 | 293,700.00 | 11.748 | 11.76 | 11.70 | 398,000 | 0.137 |
| 2024-11-06 | 1,000.000 | 12,000.00 | 12.000 | 12.00 | 12.00 | 373,000 | 0.129 |
| 2024-11-04 | 24,000.00 | 292,800.00 | 12.200 | 12.20 | 12.20 | 372,000 | 0.128 |
| 2024-11-01 | 4,000.000 | 48,480.00 | 12.120 | 12.12 | 12.12 | 348,000 | 0.12 |
| 2024-10-31 | 1,000.000 | 12,040.00 | 12.040 | 12.04 | 12.04 | 344,000 | 0.119 |
| 2024-10-18 | 16,000.00 | 194,880.00 | 12.180 | 12.18 | 12.18 | 343,000 | 0.118 |
| 2024-10-16 | 28,000.00 | 340,240.00 | 12.151 | 12.18 | 12.12 | 327,000 | 0.113 |
| 2024-09-11 | 23,000.00 | 271,700.00 | 11.813 | 11.86 | 11.80 | 299,000 | 0.103 |
| 2024-07-26 | 20,000.00 | 238,420.00 | 11.921 | 11.90 | 11.90 | 276,000 | 0.095 |
| 2024-07-25 | 11,000.00 | 129,800.00 | 11.800 | 11.80 | 11.80 | 256,000 | 0.088 |
| 2024-07-22 | 3,000.000 | 35,400.00 | 11.800 | 11.80 | 11.80 | 245,000 | 0.084 |
| 2024-07-16 | 39,000.00 | 460,200.00 | 11.800 | 11.80 | 11.80 | 242,000 | 0.083 |
| 2024-07-12 | 7,000.000 | 81,900.00 | 11.700 | 11.70 | 11.70 | 203,000 | 0.07 |
| 2024-07-11 | 12,000.00 | 141,360.00 | 11.780 | 11.78 | 11.78 | 196,000 | 0.068 |
| 2024-07-08 | 5,000.000 | 58,500.00 | 11.700 | 11.70 | 11.70 | 184,000 | 0.063 |
| 2024-07-05 | 93,000.00 | 1,095,180.00 | 11.776 | 11.78 | 11.76 | 179,000 | 0.062 |
| 2024-06-19 | 5,000.000 | 58,300.00 | 11.660 | 11.66 | 11.66 | 86,000 | 0.03 |
| 2024-06-18 | 51,000.00 | 600,640.00 | 11.777 | 11.94 | 11.66 | 81,000 | 0.028 |
| 2024-06-17 | 30,000.00 | 367,840.00 | 12.261 | 12.30 | 12.20 | 30,000 | 0.01 |
| 2024-05-08 | 27,000.00 | 318,260.00 | 11.787 | 11.80 | 11.78 | 570,000 | 0.196 |
| 2024-05-02 | 18,000.00 | 214,680.00 | 11.927 | 11.96 | 11.90 | 543,000 | 0.187 |
| 2024-04-30 | 2,000.000 | 23,640.00 | 11.820 | 11.82 | - | 525,000 | 0.181 |
| 2024-04-25 | 8,000.000 | 94,400.00 | 11.800 | 11.80 | - | 523,000 | 0.18 |
| 2024-04-24 | 5,000.000 | 59,000.00 | 11.800 | 11.80 | - | 515,000 | 0.177 |
| 2024-04-23 | 19,000.00 | 225,420.00 | 11.864 | 11.88 | 11.82 | 510,000 | 0.175 |
| 2024-04-15 | 30,000.00 | 354,400.00 | 11.813 | 11.82 | 11.80 | 491,000 | 0.169 |
| 2024-04-12 | 1,000.000 | 11,820.00 | 11.820 | 11.82 | - | 461,000 | 0.159 |
| 2024-04-11 | 19,000.00 | 224,580.00 | 11.820 | 11.82 | - | 460,000 | 0.158 |
| 2024-04-10 | 8,000.000 | 95,840.00 | 11.980 | 11.98 | - | 441,000 | 0.152 |
| 2024-04-09 | 34,000.00 | 404,240.00 | 11.889 | 12.00 | 11.80 | 433,000 | 0.149 |
| 2024-04-05 | 30,000.00 | 355,600.00 | 11.853 | 11.86 | 11.84 | 399,000 | 0.137 |
| 2024-04-02 | 5,000.000 | 59,000.00 | 11.800 | 11.80 | - | 369,000 | 0.127 |
| 2024-02-19 | 6,000.000 | 71,400.00 | 11.900 | 11.90 | - | 364,000 | 0.125 |
| 2024-01-26 | 5,000.000 | 59,600.00 | 11.920 | 12.00 | 11.90 | 358,000 | 0.123 |
| 2024-01-25 | 8,000.000 | 95,200.00 | 11.900 | 11.90 | - | 353,000 | 0.121 |
| 2024-01-24 | 42,000.00 | 503,960.00 | 11.999 | 12.00 | 11.98 | 345,000 | 0.119 |
| 2024-01-23 | 5,000.000 | 59,380.00 | 11.876 | 11.88 | 11.86 | 303,000 | 0.104 |
| 2024-01-12 | 1,000.000 | 12,080.00 | 12.080 | 12.08 | - | 298,000 | 0.103 |
| 2024-01-05 | 18,000.00 | 219,240.00 | 12.180 | 12.18 | - | 297,000 | 0.102 |
| 2023-12-05 | 59,000.00 | 699,240.00 | 11.852 | 11.88 | 11.78 | 279,000 | 0.096 |
| 2023-12-04 | 68,000.00 | 814,040.00 | 11.971 | 12.10 | 11.92 | 220,000 | 0.076 |
| 2023-12-01 | 5,000.000 | 59,800.00 | 11.960 | 11.96 | - | 152,000 | 0.052 |
| 2023-11-24 | 3,000.000 | 36,280.00 | 12.093 | 12.10 | 12.08 | 147,000 | 0.051 |
| 2023-11-08 | 21,000.00 | 255,300.00 | 12.157 | 12.16 | 12.10 | 144,000 | 0.05 |
| 2023-09-26 | 20,000.00 | 242,800.00 | 12.140 | 12.14 | - | 123,000 | 0.042 |
| 2023-09-05 | 21,000.00 | 256,000.00 | 12.190 | 12.20 | 12.18 | 103,000 | 0.035 |
| 2023-08-31 | 29,000.00 | 353,800.00 | 12.200 | 12.20 | - | 82,000 | 0.028 |
| 2023-07-13 | 42,000.00 | 528,280.00 | 12.578 | 12.70 | 12.44 | 53,000 | 0.018 |
| 2023-06-27 | 11,000.00 | 139,140.00 | 12.649 | 12.66 | 12.64 | 11,000 | 0.004 |
| 2023-05-19 | 1,000.000 | 13,300.00 | 13.300 | 13.30 | - | 579,000 | 0.199 |
| 2023-05-18 | 10,000.00 | 132,780.00 | 13.278 | 13.30 | 13.24 | 578,000 | 0.198 |
| 2023-05-10 | 47,000.00 | 620,400.00 | 13.200 | 13.20 | - | 568,000 | 0.195 |
| 2023-05-09 | 64,000.00 | 842,160.00 | 13.159 | 13.18 | 13.12 | 521,000 | 0.179 |
| 2023-05-08 | 50,000.00 | 660,000.00 | 13.200 | 13.20 | - | 457,000 | 0.157 |
| 2023-05-05 | 1,000.000 | 13,000.00 | 13.000 | 13.00 | - | 407,000 | 0.14 |
| 2023-05-04 | 51,000.00 | 674,640.00 | 13.228 | 13.30 | 13.20 | 406,000 | 0.139 |
| 2023-05-03 | 7,000.000 | 92,400.00 | 13.200 | 13.20 | - | 355,000 | 0.122 |
| 2023-05-02 | 5,000.000 | 66,500.00 | 13.300 | 13.30 | - | 348,000 | 0.12 |
| 2022-12-02 | 11,000.00 | 138,600.00 | 12.600 | 12.60 | - | 343,000 | 0.118 |
| 2022-11-28 | 9,000.000 | 114,280.00 | 12.698 | 12.70 | 12.68 | 332,000 | 0.114 |
| 2022-11-25 | 9,000.000 | 114,660.00 | 12.740 | 12.74 | - | 323,000 | 0.111 |
| 2022-11-23 | 33,000.00 | 419,400.00 | 12.709 | 12.80 | 12.70 | 314,000 | 0.108 |
| 2022-11-22 | 60,000.00 | 764,400.00 | 12.740 | 12.74 | - | 281,000 | 0.097 |
| 2022-11-21 | 6,000.000 | 76,440.00 | 12.740 | 12.74 | - | 221,000 | 0.076 |
| 2022-11-02 | 5,000.000 | 63,700.00 | 12.740 | 12.74 | - | 215,000 | 0.074 |
| 2022-11-01 | 1,000.000 | 12,500.00 | 12.500 | 12.50 | - | 210,000 | 0.072 |
| 2022-10-26 | 20,000.00 | 253,200.00 | 12.660 | 12.70 | 12.50 | 209,000 | 0.072 |
| 2022-10-25 | 1,000.000 | 12,760.00 | 12.760 | 12.76 | - | 189,000 | 0.065 |
| 2022-10-24 | 23,000.00 | 295,400.00 | 12.843 | 12.90 | 12.80 | 188,000 | 0.065 |
| 2022-10-13 | 20,000.00 | 276,000.00 | 13.800 | 13.80 | - | 165,000 | 0.057 |
| 2022-10-11 | 12,000.00 | 166,800.00 | 13.900 | 13.90 | - | 145,000 | 0.05 |
| 2022-10-10 | 9,000.000 | 125,800.00 | 13.978 | 14.00 | 13.96 | 133,000 | 0.046 |
| 2022-09-29 | 6,000.000 | 84,000.00 | 14.000 | 14.00 | - | 124,000 | 0.043 |
| 2022-09-28 | 2,000.000 | 28,000.00 | 14.000 | 14.00 | - | 118,000 | 0.041 |
| 2022-09-27 | 14,000.00 | 196,000.00 | 14.000 | 14.00 | - | 116,000 | 0.04 |
| 2022-09-26 | 16,000.00 | 224,000.00 | 14.000 | 14.00 | - | 102,000 | 0.035 |
| 2022-09-21 | 6,000.000 | 85,800.00 | 14.300 | 14.30 | - | 86,000 | 0.03 |
| 2022-09-14 | 11,000.00 | 165,000.00 | 15.000 | 15.00 | - | 80,000 | 0.028 |
| 2022-09-13 | 31,000.00 | 465,440.00 | 15.014 | 15.10 | 14.94 | 69,000 | 0.024 |
| 2022-07-14 | 38,000.00 | 628,900.00 | 16.550 | 16.60 | 16.50 | 38,000 | 0.013 |
| 2022-05-16 | 1,000.000 | 17,360.00 | 17.360 | 17.36 | - | 419,000 | 0.144 |
| 2022-05-05 | 8,000.000 | 140,380.00 | 17.547 | 17.70 | 17.40 | 418,000 | 0.143 |
| 2022-04-26 | 2,000.000 | 34,800.00 | 17.400 | 17.40 | - | 410,000 | 0.141 |
| 2022-04-25 | 77,000.00 | 1,347,500.00 | 17.500 | 17.60 | 17.32 | 408,000 | 0.14 |
| 2022-04-21 | 2,000.000 | 35,400.00 | 17.700 | 17.70 | - | 331,000 | 0.114 |
| 2022-04-20 | 2,000.000 | 35,400.00 | 17.700 | 17.70 | - | 329,000 | 0.113 |
| 2022-04-13 | 3,000.000 | 53,100.00 | 17.700 | 17.70 | - | 327,000 | 0.112 |
| 2022-03-28 | 6,000.000 | 106,400.00 | 17.733 | 17.80 | 17.60 | 324,000 | 0.111 |
| 2022-02-21 | 14,000.00 | 258,320.00 | 18.451 | 18.48 | 18.38 | 318,000 | 0.109 |
| 2022-02-14 | 2,000.000 | 36,000.00 | 18.000 | 18.00 | - | 304,000 | 0.104 |
| 2022-01-11 | 7,000.000 | 124,000.00 | 17.714 | 17.80 | 17.60 | 302,000 | 0.104 |
| 2022-01-03 | 10,000.00 | 175,000.00 | 17.500 | 17.50 | - | 295,000 | 0.101 |
| 2021-12-21 | 2,000.000 | 35,200.00 | 17.600 | 17.60 | - | 285,000 | 0.098 |
| 2021-12-13 | 20,000.00 | 357,560.00 | 17.878 | 17.94 | 17.80 | 283,000 | 0.097 |
| 2021-12-07 | 18,000.00 | 321,520.00 | 17.862 | 17.94 | 17.80 | 263,000 | 0.09 |
| 2021-12-03 | 5,000.000 | 88,500.00 | 17.700 | 17.70 | - | 245,000 | 0.084 |
| 2021-11-30 | 10,000.00 | 176,060.00 | 17.606 | 17.62 | 17.60 | 240,000 | 0.082 |
| 2021-09-20 | 38,000.00 | 670,800.00 | 17.653 | 17.70 | 17.60 | 230,000 | 0.079 |
| 2021-09-16 | 35,000.00 | 621,260.00 | 17.750 | 17.82 | 17.70 | 192,000 | 0.066 |
| 2021-07-27 | 41,000.00 | 710,540.00 | 17.330 | 17.36 | 17.22 | 157,000 | 0.054 |
| 2021-07-19 | 18,000.00 | 311,400.00 | 17.300 | 17.30 | - | 116,000 | 0.04 |
| 2021-07-16 | 13,000.00 | 224,980.00 | 17.306 | 17.38 | 17.30 | 98,000 | 0.034 |
| 2021-07-15 | 20,000.00 | 346,320.00 | 17.316 | 17.36 | 17.28 | 85,000 | 0.029 |
| 2021-07-14 | 19,000.00 | 328,560.00 | 17.293 | 17.36 | 17.28 | 65,000 | 0.022 |
| 2021-07-12 | 15,000.00 | 258,740.00 | 17.249 | 17.26 | 17.24 | 46,000 | 0.016 |
| 2021-06-21 | 31,000.00 | 536,260.00 | 17.299 | 17.30 | 17.26 | 31,000 | 0.011 |
| 2021-05-13 | 19,000.00 | 333,640.00 | 17.560 | 17.56 | - | 308,000 | 0.106 |
| 2021-05-07 | 40,000.00 | 697,660.00 | 17.442 | 17.50 | 17.44 | 289,000 | 0.099 |
| 2021-05-06 | 32,000.00 | 557,320.00 | 17.416 | 17.44 | 17.32 | 249,000 | 0.085 |
| 2021-05-05 | 7,000.000 | 121,360.00 | 17.337 | 17.40 | 17.30 | 217,000 | 0.074 |
| 2021-05-04 | 40,000.00 | 696,140.00 | 17.404 | 17.50 | 17.30 | 210,000 | 0.072 |
| 2021-04-23 | 1,000.000 | 17,200.00 | 17.200 | 17.20 | - | 170,000 | 0.058 |
| 2021-04-21 | 15,000.00 | 258,000.00 | 17.200 | 17.20 | - | 169,000 | 0.058 |
| 2021-04-16 | 25,000.00 | 429,700.00 | 17.188 | 17.20 | 17.18 | 154,000 | 0.053 |
| 2020-12-21 | 47,000.00 | 792,420.00 | 16.860 | 16.86 | - | 129,000 | 0.044 |
| 2020-12-18 | 34,000.00 | 573,520.00 | 16.868 | 16.88 | 16.78 | 82,000 | 0.028 |
| 2020-12-16 | 38,000.00 | 642,200.00 | 16.900 | 16.90 | - | 48,000 | 0.016 |
| 2019-07-26 | 10,000.00 | 245,000.00 | 24.500 | 24.50 | - | 110,000 | 0.038 |
| 2019-05-21 | 35,000.00 | 927,250.00 | 26.493 | 26.50 | 26.45 | 421,000 | 0.143 |
| 2019-05-17 | 11,000.00 | 292,000.00 | 26.545 | 26.60 | 26.50 | 386,000 | 0.131 |
| 2019-05-14 | 15,000.00 | 398,750.00 | 26.583 | 26.75 | 26.50 | 375,000 | 0.128 |
| 2019-05-09 | 26,000.00 | 691,900.00 | 26.612 | 26.85 | 26.55 | 360,000 | 0.123 |
| 2019-05-08 | 1,000.000 | 26,600.00 | 26.600 | 26.60 | - | 334,000 | 0.114 |
| 2019-05-06 | 5,000.000 | 132,000.00 | 26.400 | 26.40 | - | 333,000 | 0.113 |
| 2019-01-10 | 46,000.00 | 1,167,900.00 | 25.389 | 25.45 | 25.10 | 328,000 | 0.112 |
| 2018-12-18 | 98,000.00 | 2,539,350.00 | 25.912 | 25.95 | 25.75 | 282,000 | 0.096 |
| 2018-12-17 | 16,000.00 | 413,600.00 | 25.850 | 25.85 | - | 184,000 | 0.063 |
| 2018-12-12 | 37,000.00 | 960,050.00 | 25.947 | 26.00 | 25.90 | 168,000 | 0.057 |
| 2018-11-22 | 25,000.00 | 641,250.00 | 25.650 | 25.65 | - | 131,000 | 0.045 |
| 2018-11-21 | 25,000.00 | 644,500.00 | 25.780 | 25.80 | 25.75 | 106,000 | 0.036 |
| 2018-11-20 | 27,000.00 | 700,550.00 | 25.946 | 26.00 | 25.90 | 81,000 | 0.028 |
| 2018-10-30 | 1,000.000 | 25,600.00 | 25.600 | 25.60 | - | 54,000 | 0.018 |
| 2018-10-16 | 9,000.000 | 239,450.00 | 26.606 | 26.70 | 26.35 | 53,000 | 0.018 |
| 2018-10-15 | 8,000.000 | 212,400.00 | 26.550 | 26.70 | 26.50 | 44,000 | 0.015 |
| 2018-09-19 | 36,000.00 | 968,400.00 | 26.900 | 26.90 | - | 36,000 | 0.012 |
| 2017-12-01 | 36,000.00 | 984,650.00 | 27.351 | 27.40 | 27.25 | 258,000 | 0.088 |
| 2017-11-20 | 22,000.00 | 599,200.00 | 27.236 | 27.30 | 27.10 | 222,000 | 0.076 |
| 2017-11-14 | 65,000.00 | 1,775,150.00 | 27.310 | 27.35 | 27.20 | 200,000 | 0.068 |
| 2017-11-01 | 90,000.00 | 2,461,500.00 | 27.350 | 27.35 | - | 135,000 | 0.046 |
| 2017-06-28 | 45,000.00 | 1,127,650.00 | 25.059 | 25.25 | 25.05 | 45,000 | 0.015 |
| 2017-05-10 | 105,000.00 | 2,684,750.00 | 25.569 | 25.95 | 25.50 | 634,000 | 0.215 |
| 2017-05-08 | 156,000.00 | 4,056,000.00 | 26.000 | 26.00 | - | 517,000 | 0.175 |
| 2017-05-05 | 27,000.00 | 700,350.00 | 25.939 | 26.00 | 25.85 | 361,000 | 0.122 |
| 2017-04-21 | 36,000.00 | 931,800.00 | 25.883 | 25.95 | 25.80 | 334,000 | 0.113 |
| 2017-04-03 | 24,000.00 | 607,600.00 | 25.317 | 25.50 | 25.30 | 298,000 | 0.101 |
| 2017-01-09 | 78,000.00 | 1,871,300.00 | 23.991 | 24.00 | 23.90 | 274,000 | 0.093 |
| 2017-01-06 | 25,000.00 | 597,600.00 | 23.904 | 23.95 | 23.85 | 196,000 | 0.067 |
| 2016-12-19 | 57,000.00 | 1,358,600.00 | 23.835 | 24.00 | 23.75 | 171,000 | 0.058 |
| 2016-12-12 | 4,000.000 | 93,600.00 | 23.400 | 23.40 | - | 114,000 | 0.039 |
| 2016-12-06 | 20,000.00 | 466,950.00 | 23.348 | 23.50 | 23.30 | 110,000 | 0.037 |
| 2016-09-05 | 55,000.00 | 1,281,250.00 | 23.295 | 23.35 | 23.20 | 90,000 | 0.031 |
| 2016-09-01 | 20,000.00 | 467,000.00 | 23.350 | 23.40 | 23.30 | 35,000 | 0.012 |
| 2016-06-24 | 15,000.00 | 324,500.00 | 21.633 | 21.65 | 21.60 | 15,000 | 0.005 |
| 2016-05-27 | 51,000.00 | 1,161,650.00 | 22.777 | 22.90 | 22.70 | 518,000 | 0.175 |
| 2016-05-24 | 45,000.00 | 1,026,000.00 | 22.800 | 22.85 | 22.65 | 467,000 | 0.158 |
| 2016-05-18 | 80,000.00 | 1,819,100.00 | 22.739 | 22.80 | 22.65 | 422,000 | 0.143 |
| 2016-05-17 | 58,000.00 | 1,324,400.00 | 22.834 | 22.90 | 22.60 | 342,000 | 0.116 |
| 2016-05-06 | 20,000.00 | 455,800.00 | 22.790 | 23.00 | 22.55 | 284,000 | 0.096 |
| 2016-05-03 | 18,000.00 | 410,300.00 | 22.794 | 22.90 | 22.65 | 264,000 | 0.089 |
| 2016-04-25 | 32,000.00 | 719,950.00 | 22.498 | 22.55 | 22.40 | 246,000 | 0.083 |
| 2015-12-23 | 29,000.00 | 745,550.00 | 25.709 | 25.85 | 25.50 | 214,000 | 0.073 |
| 2015-12-18 | 39,000.00 | 1,002,100.00 | 25.695 | 25.75 | 25.60 | 185,000 | 0.063 |
| 2015-12-04 | 73,000.00 | 1,860,800.00 | 25.490 | 25.50 | 25.25 | 146,000 | 0.049 |
| 2015-12-03 | 31,000.00 | 786,500.00 | 25.371 | 25.50 | 25.25 | 73,000 | 0.025 |
| 2015-11-16 | 32,000.00 | 782,550.00 | 24.455 | 24.60 | 24.35 | 42,000 | 0.014 |
| 2015-09-07 | 10,000.00 | 234,750.00 | 23.475 | 23.70 | 23.45 | 10,000 | 0.003 |
| 2009-05-05 | 31,000.00 | 236,940.00 | 7.643 | 7.70 | 7.57 | 31,000 | 0.010 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
