00268 金蝶國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 4,559,000 | 69,819,300 | 15.315 | 15.38 | 33,149,900 | 506,774,000 | 13.75 | 13.777 |
| 2025-07-04(全日) | 4,559,000 | 69,819,300 | 15.315 | 15.38 | 33,149,900 | 506,774,000 | 13.75 | 13.777 |
| 2025-07-04(半日) | 2,028,000 | 30,949,000 | 15.261 | 15.4 | 15,627,000 | 237,763,000 | 12.98 | 13.017 |
| 2025-07-03(全日) | 5,689,000 | 87,003,400 | 15.293 | 15.52 | 27,513,900 | 419,533,000 | 20.68 | 20.738 |
| 2025-07-03(全日) | 5,689,000 | 87,003,400 | 15.293 | 15.52 | 27,513,900 | 419,533,000 | 20.68 | 20.738 |
| 2025-07-03(半日) | 2,359,000 | 35,684,300 | 15.127 | 15.06 | 13,912,800 | 210,210,000 | 16.96 | 16.976 |
| 2025-07-02(全日) | 10,986,000 | 171,162,000 | 15.58 | 15.12 | 54,511,900 | 844,175,000 | 20.15 | 20.276 |
| 2025-07-02(全日) | 10,986,000 | 171,162,000 | 15.58 | 15.12 | 54,511,900 | 844,175,000 | 20.15 | 20.276 |
| 2025-07-02(半日) | 6,794,000 | 106,859,000 | 15.728 | 15.62 | 24,609,900 | 387,477,000 | 27.61 | 27.578 |
| 2025-06-30(全日) | 6,093,000 | 94,365,900 | 15.488 | 15.44 | 35,706,100 | 552,759,000 | 17.06 | 17.072 |
| 2025-06-30(全日) | 6,093,000 | 94,365,900 | 15.488 | 15.44 | 35,706,100 | 552,759,000 | 17.06 | 17.072 |
| 2025-06-30(半日) | 2,132,000 | 32,836,900 | 15.402 | 15.38 | 11,933,100 | 183,783,000 | 17.87 | 17.867 |
| 2025-06-27(全日) | 5,017,000 | 77,164,400 | 15.381 | 15.36 | 25,685,400 | 394,676,000 | 19.53 | 19.551 |
| 2025-06-27(全日) | 5,017,000 | 77,164,400 | 15.381 | 15.36 | 25,685,400 | 394,676,000 | 19.53 | 19.551 |
| 2025-06-27(半日) | 2,046,000 | 31,486,500 | 15.389 | 15.38 | 11,543,600 | 177,566,000 | 17.72 | 17.732 |
| 2025-06-26(全日) | 10,384,000 | 161,438,000 | 15.547 | 15.54 | 41,958,700 | 651,525,000 | 24.75 | 24.778 |
| 2025-06-26(全日) | 10,384,000 | 161,438,000 | 15.547 | 15.54 | 41,958,700 | 651,525,000 | 24.75 | 24.778 |
| 2025-06-26(半日) | 6,748,000 | 104,830,000 | 15.535 | 15.82 | 28,395,900 | 440,312,000 | 23.76 | 23.808 |
| 2025-06-25(全日) | 4,717,000 | 70,944,600 | 15.04 | 15.04 | 25,430,100 | 382,363,000 | 18.55 | 18.554 |
| 2025-06-25(全日) | 4,717,000 | 70,944,600 | 15.04 | 15.04 | 25,430,100 | 382,363,000 | 18.55 | 18.554 |
| 2025-06-25(半日) | 2,397,000 | 36,061,900 | 15.045 | 14.92 | 13,607,500 | 204,641,000 | 17.62 | 17.622 |
| 2025-06-24(全日) | 5,630,000 | 82,588,800 | 14.669 | 15 | 36,558,100 | 538,027,000 | 15.4 | 15.35 |
| 2025-06-24(全日) | 5,630,000 | 82,588,800 | 14.669 | 15 | 36,558,100 | 538,027,000 | 15.4 | 15.35 |
| 2025-06-24(半日) | 2,661,000 | 38,437,300 | 14.445 | 14.5 | 13,522,000 | 195,297,000 | 19.68 | 19.681 |
| 2025-06-23(全日) | 5,430,000 | 75,747,300 | 13.95 | 14.16 | 24,165,100 | 335,558,000 | 22.47 | 22.574 |
| 2025-06-23(全日) | 5,430,000 | 75,747,300 | 13.95 | 14.16 | 24,165,100 | 335,558,000 | 22.47 | 22.574 |
| 2025-06-23(半日) | 1,691,000 | 23,046,700 | 13.629 | 13.86 | 9,723,410 | 132,069,000 | 17.39 | 17.45 |
| 2025-06-20(全日) | 5,812,000 | 79,451,100 | 13.67 | 13.74 | 39,981,800 | 545,752,000 | 14.54 | 14.558 |
| 2025-06-20(全日) | 5,812,000 | 79,451,100 | 13.67 | 13.74 | 39,981,800 | 545,752,000 | 14.54 | 14.558 |
| 2025-06-20(半日) | 3,572,000 | 48,838,400 | 13.673 | 13.58 | 19,881,800 | 271,559,000 | 17.97 | 17.984 |
| 2025-06-19(全日) | 5,088,000 | 71,403,000 | 14.034 | 13.94 | 24,174,600 | 338,473,000 | 21.05 | 21.096 |
| 2025-06-19(全日) | 5,088,000 | 71,403,000 | 14.034 | 13.94 | 24,174,600 | 338,473,000 | 21.05 | 21.096 |
| 2025-06-19(半日) | 2,673,000 | 37,852,400 | 14.161 | 13.86 | 12,295,300 | 173,672,000 | 21.74 | 21.795 |
| 2025-06-18(全日) | 4,593,000 | 65,638,200 | 14.291 | 14.38 | 21,784,100 | 310,436,000 | 21.08 | 21.144 |
| 2025-06-18(全日) | 4,593,000 | 65,638,200 | 14.291 | 14.38 | 21,784,100 | 310,436,000 | 21.08 | 21.144 |
| 2025-06-18(半日) | 2,705,000 | 38,598,900 | 14.269 | 14.12 | 11,244,400 | 159,766,000 | 24.06 | 24.16 |
| 2025-06-17(全日) | 6,667,000 | 96,527,100 | 14.478 | 14.22 | 32,142,400 | 463,643,000 | 20.74 | 20.819 |
| 2025-06-17(全日) | 6,667,000 | 96,527,100 | 14.478 | 14.22 | 32,142,400 | 463,643,000 | 20.74 | 20.819 |
| 2025-06-17(半日) | 4,519,000 | 65,808,900 | 14.563 | 14.66 | 16,764,400 | 243,838,000 | 26.96 | 26.989 |
| 2025-06-16(全日) | 7,403,000 | 107,291,000 | 14.493 | 14.4 | 46,654,800 | 674,464,000 | 15.87 | 15.908 |
| 2025-06-16(全日) | 7,403,000 | 107,291,000 | 14.493 | 14.4 | 46,654,800 | 674,464,000 | 15.87 | 15.908 |
| 2025-06-16(半日) | 5,195,000 | 75,560,200 | 14.545 | 14.18 | 30,280,400 | 439,677,000 | 17.16 | 17.185 |
| 2025-06-13(全日) | 12,251,000 | 172,904,000 | 14.113 | 14.16 | 51,683,600 | 726,550,000 | 23.7 | 23.798 |
| 2025-06-13(全日) | 12,251,000 | 172,904,000 | 14.113 | 14.16 | 51,683,600 | 726,550,000 | 23.7 | 23.798 |
| 2025-06-13(半日) | 3,835,000 | 54,309,900 | 14.162 | 13.86 | 22,635,800 | 319,605,000 | 16.94 | 16.993 |
| 2025-06-12(全日) | 6,359,000 | 89,703,800 | 14.107 | 14.2 | 39,393,800 | 555,355,000 | 16.14 | 16.153 |
| 2025-06-12(全日) | 6,359,000 | 89,703,800 | 14.107 | 14.2 | 39,393,800 | 555,355,000 | 16.14 | 16.153 |
| 2025-06-12(半日) | 3,269,000 | 46,005,900 | 14.073 | 14.24 | 18,633,800 | 262,430,000 | 17.54 | 17.531 |
| 2025-06-11(全日) | 6,867,000 | 96,997,900 | 14.125 | 13.98 | 43,433,200 | 612,031,000 | 15.81 | 15.849 |
| 2025-06-11(全日) | 6,867,000 | 96,997,900 | 14.125 | 13.98 | 43,433,200 | 612,031,000 | 15.81 | 15.849 |
最後更新時間: 2025-07-04 18:00:00
