DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00268 金蝶國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 2,526,000 36,937,500 14.623 14.63 5,692,350 83,289,300 44.38 44.348
2025-10-22(全日) 2,359,000 34,955,100 14.818 14.85 11,039,900 163,644,000 21.37 21.36
2025-10-22(全日) 2,359,000 34,955,100 14.818 14.85 11,039,900 163,644,000 21.37 21.36
2025-10-22(半日) 1,139,000 16,865,500 14.807 14.7 5,375,860 79,641,200 21.19 21.177
2025-10-21(全日) 3,333,000 50,108,700 15.034 14.91 19,211,800 289,407,000 17.35 17.314
2025-10-21(全日) 3,333,000 50,108,700 15.034 14.91 19,211,800 289,407,000 17.35 17.314
2025-10-21(半日) 1,203,000 18,175,700 15.109 15.21 8,695,590 131,468,000 13.83 13.825
2025-10-20(全日) 3,389,000 49,846,800 14.708 14.75 17,153,500 252,114,000 19.76 19.772
2025-10-20(全日) 3,389,000 49,846,800 14.708 14.75 17,153,500 252,114,000 19.76 19.772
2025-10-20(半日) 1,290,000 18,998,200 14.727 14.72 6,588,450 97,075,600 19.58 19.571
2025-10-17(全日) 6,997,000 101,945,000 14.57 14.5 33,548,500 490,759,000 20.86 20.773
2025-10-17(全日) 6,997,000 101,945,000 14.57 14.5 33,548,500 490,759,000 20.86 20.773
2025-10-17(半日) 1,674,000 24,671,900 14.738 14.64 15,085,700 222,416,000 11.1 11.093
2025-10-16(全日) 3,582,000 54,739,000 15.282 15.31 24,537,300 373,931,000 14.6 14.639
2025-10-16(全日) 3,582,000 54,739,000 15.282 15.31 24,537,300 373,931,000 14.6 14.639
2025-10-16(半日) 1,181,000 18,159,200 15.376 15.13 11,878,200 181,534,000 9.94 10.003
2025-10-15(全日) 7,775,000 120,562,000 15.506 15.65 26,582,400 412,151,000 29.25 29.252
2025-10-15(全日) 7,775,000 120,562,000 15.506 15.65 26,582,400 412,151,000 29.25 29.252
2025-10-15(半日) 3,506,000 53,899,100 15.373 15.49 12,140,400 186,482,000 28.88 28.903
2025-10-14(全日) 9,485,000 147,696,000 15.572 15.21 54,903,400 858,973,000 17.28 17.194
2025-10-14(全日) 9,485,000 147,696,000 15.572 15.21 54,903,400 858,973,000 17.28 17.194
2025-10-14(半日) 2,659,000 43,063,100 16.195 15.89 19,430,100 314,873,000 13.68 13.676
2025-10-13(全日) 8,131,000 133,543,000 16.424 16.62 55,977,500 916,735,000 14.53 14.567
2025-10-13(全日) 8,131,000 133,543,000 16.424 16.62 55,977,500 916,735,000 14.53 14.567
2025-10-13(半日) 3,743,000 61,116,800 16.328 16 35,798,500 584,477,000 10.46 10.457
2025-10-10(全日) 5,510,000 90,798,600 16.479 16.31 32,025,900 528,480,000 17.2 17.181
2025-10-10(全日) 5,510,000 90,798,600 16.479 16.31 32,025,900 528,480,000 17.2 17.181
2025-10-10(半日) 2,406,000 40,008,700 16.629 16.59 16,564,900 275,398,000 14.52 14.528
2025-10-09(全日) 3,748,000 64,255,200 17.144 17.09 27,284,500 467,518,000 13.74 13.744
2025-10-09(全日) 3,748,000 64,255,200 17.144 17.09 27,284,500 467,518,000 13.74 13.744
2025-10-09(半日) 1,414,000 24,246,800 17.148 17.18 11,167,700 191,338,000 12.66 12.672
2025-10-08(全日) 3,227,000 54,748,900 16.966 17.11 11,712,400 198,640,000 27.55 27.562
2025-10-08(全日) 3,227,000 54,748,900 16.966 17.11 11,712,400 198,640,000 27.55 27.562
2025-10-08(半日) 1,296,000 21,959,400 16.944 16.93 6,383,060 108,142,000 20.3 20.306
2025-10-06(全日) 3,021,000 51,855,700 17.165 17.49 11,731,000 202,352,000 25.75 25.626
2025-10-06(全日) 3,021,000 51,855,700 17.165 17.49 11,731,000 202,352,000 25.75 25.626
2025-10-06(半日) 2,378,000 40,680,900 17.107 17.27 6,686,040 114,334,000 35.57 35.581
2025-10-03(全日) 1,240,000 21,444,400 17.294 17.4 5,144,820 88,906,900 24.1 24.12
2025-10-03(全日) 1,240,000 21,444,400 17.294 17.4 5,144,820 88,906,900 24.1 24.12
2025-10-03(半日) 422,000 7,275,710 17.241 17.32 2,265,790 39,058,800 18.62 18.628
2025-10-02(全日) 3,029,000 53,009,200 17.501 17.48 11,979,500 209,693,000 25.28 25.279
2025-10-02(全日) 3,029,000 53,009,200 17.501 17.48 11,979,500 209,693,000 25.28 25.279
2025-10-02(半日) 1,099,000 19,118,900 17.397 17.43 4,694,690 81,677,900 23.41 23.408
2025-09-30(全日) 2,983,000 51,744,100 17.346 17.52 32,361,800 561,963,000 9.22 9.208
2025-09-30(全日) 2,983,000 51,744,100 17.346 17.52 32,361,800 561,963,000 9.22 9.208
2025-09-30(半日) 1,599,000 27,627,600 17.278 17.22 13,046,200 225,926,000 12.26 12.229
2025-09-29(全日) 4,583,000 77,630,200 16.939 17.08 28,356,000 479,476,000 16.16 16.191
2025-09-29(全日) 4,583,000 77,630,200 16.939 17.08 28,356,000 479,476,000 16.16 16.191
2025-09-29(半日) 1,380,000 23,099,000 16.738 16.7 10,545,700 176,510,000 13.09 13.086
2025-09-26(全日) 8,143,000 135,199,000 16.603 16.29 38,129,000 633,401,000 21.36 21.345
最後更新時間: 2025-10-23 13:06:00
回頁頂