00268 金蝶國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | 167,000.00 | 1,349,360.00 | 8.080 | 8.08 | 8.08 | 37,333,000 | 1.04 |
| 2024-09-19 | 1,000,000.00 | 5,500,000.00 | 5.500 | 5.50 | 5.50 | 37,166,000 | 1.03 |
| 2024-09-17 | 500,000.00 | 2,670,000.00 | 5.340 | 5.40 | 5.30 | 36,166,000 | 1.01 |
| 2024-09-16 | 4,000,000.00 | 21,756,500.00 | 5.439 | 5.46 | 5.40 | 35,666,000 | 0.99 |
| 2024-09-16 | 4,000,000.00 | 21,756,500.00 | 5.439 | 5.46 | 5.40 | 35,666,000 | 0.99 |
| 2024-09-13 | 3,700,000.00 | 21,782,660.00 | 5.887 | 5.98 | 5.80 | 31,666,000 | 0.88 |
| 2024-09-12 | 2,300,000.00 | 13,688,290.00 | 5.951 | 6.00 | 5.85 | 27,966,000 | 0.78 |
| 2024-09-11 | 737,000.00 | 4,405,200.00 | 5.977 | 6.00 | 5.90 | 25,666,000 | 0.71 |
| 2024-09-10 | 2,200,000.00 | 13,113,980.00 | 5.961 | 6.10 | 5.85 | 24,929,000 | 0.69 |
| 2024-09-09 | 2,466,000.00 | 14,891,450.00 | 6.039 | 6.13 | 5.97 | 22,729,000 | 0.63 |
| 2024-09-04 | 1,400,000.00 | 8,415,260.00 | 6.011 | 6.05 | 5.97 | 20,263,000 | 0.56 |
| 2024-09-03 | 500,000.00 | 3,049,130.00 | 6.098 | 6.10 | 6.09 | 18,863,000 | 0.52 |
| 2024-09-02 | 1,700,000.00 | 10,178,040.00 | 5.987 | 6.07 | 5.94 | 18,363,000 | 0.51 |
| 2024-08-30 | 2,000,000.00 | 12,401,410.00 | 6.201 | 6.22 | 6.11 | 16,663,000 | 0.46 |
| 2024-08-29 | 1,000,000.00 | 5,866,070.00 | 5.866 | 5.88 | 5.84 | 14,663,000 | 0.41 |
| 2024-08-28 | 4,700,000.00 | 27,866,460.00 | 5.929 | 5.98 | 5.88 | 13,663,000 | 0.32 |
| 2024-08-27 | 500,000.00 | 3,040,630.00 | 6.081 | 6.09 | 6.05 | 8,963,000 | 0.25 |
| 2024-08-26 | 437,000.00 | 2,636,220.00 | 6.033 | 6.06 | 6.00 | 8,463,000 | 0.24 |
| 2024-08-23 | 1,416,000.00 | 8,158,080.00 | 5.761 | 5.87 | 5.59 | 8,026,000 | 0.22 |
| 2024-08-22 | 1,323,000.00 | 7,385,970.00 | 5.583 | 5.60 | 5.57 | 6,610,000 | 0.18 |
| 2024-08-21 | 600,000.00 | 3,360,000.00 | 5.600 | 5.60 | 5.60 | 5,287,000 | 0.15 |
| 2024-08-20 | 1,351,000.00 | 7,843,550.44 | 5.806 | 5.91 | 5.75 | 4,687,000 | 0.13 |
| 2024-07-11 | 230,000.00 | 1,777,775.31 | 7.729 | 7.72 | 7.70 | 3,336,000 | 0.09 |
| 2024-07-11 | 230,000.00 | 1,777,775.31 | 7.729 | 7.72 | 7.70 | 0.09 | |
| 2024-07-02 | 200,000.00 | 1,453,052.25 | 7.265 | 7.25 | 7.25 | 0.09 | |
| 2024-06-27 | 200,000.00 | 1,465,077.51 | 7.325 | 7.31 | 7.31 | 0.08 | |
| 2024-06-27 | 200,000.00 | 1,465,077.51 | 7.325 | 7.31 | 7.31 | 0.08 | |
| 2024-06-24 | 200,000.00 | 1,477,102.77 | 7.386 | 7.37 | 7.37 | 0.08 | |
| 2024-06-20 | 309,000.00 | 2,367,924.06 | 7.663 | 7.70 | 7.55 | 0.07 | |
| 2024-06-17 | 200,000.00 | 1,563,283.80 | 7.816 | 7.80 | 7.80 | 0.06 | |
| 2024-06-14 | 200,000.00 | 1,543,241.70 | 7.716 | 7.70 | 7.70 | 0.06 | |
| 2024-06-12 | 200,000.00 | 1,589,338.53 | 7.947 | 7.93 | 7.93 | 0.05 | |
| 2024-06-07 | 300,000.00 | 2,396,033.06 | 7.987 | 7.97 | 7.97 | ||
| 2024-06-03 | 200,000.00 | 1,577,313.27 | 7.887 | 7.87 | - | 1,297,000 | 0.04 |
| 2024-05-31 | 200,000.00 | 1,603,368.00 | 8.017 | 8.00 | - | 1,097,000 | 0.03 |
| 2024-05-29 | 200,000.00 | 1,629,422.73 | 8.147 | 8.13 | - | 897,000 | 0.02 |
| 2024-05-28 | 200,000.00 | 1,660,789.32 | 8.304 | 8.30 | 8.28 | 697,000 | 0.02 |
| 2024-05-24 | 497,000.00 | 4,083,979.32 | 8.217 | 8.20 | - | 497,000 | 0.01 |
| 2024-05-08 | 200,000.00 | 1,769,717.43 | 8.849 | 8.83 | - | 43,970,000 | 1.26 |
| 2024-04-25 | 200,000.00 | 1,577,313.27 | 7.887 | 7.87 | - | 43,770,000 | 1.26 |
| 2024-04-19 | 1,000,000.00 | 7,321,052.71 | 7.321 | 7.49 | 7.27 | 43,570,000 | 1.25 |
| 2024-04-17 | 1,000,000.00 | 7,794,247.05 | 7.794 | 7.80 | 7.75 | 42,570,000 | 1.22 |
| 2024-04-16 | 975,000.00 | 7,739,704.00 | 7.938 | 7.97 | 7.90 | 41,570,000 | 1.2 |
| 2024-04-11 | 100,000.00 | 821,726.10 | 8.217 | 8.20 | - | 40,595,000 | 1.17 |
| 2024-04-03 | 100,000.00 | 891,633.18 | 8.916 | 8.90 | 8.89 | 40,495,000 | 1.16 |
| 2024-03-28 | 1,700,000.00 | 15,090,879.43 | 8.877 | 8.91 | 8.80 | 40,395,000 | 1.16 |
| 2024-02-09 | 1,900,000.00 | 14,557,960.41 | 7.662 | 7.70 | 7.55 | 38,695,000 | 1.11 |
| 2024-02-07 | 3,077,000.00 | 24,199,491.71 | 7.865 | 7.91 | 7.74 | 36,795,000 | 1.06 |
| 2024-02-05 | 4,378,000.00 | 32,812,402.27 | 7.495 | 7.63 | 7.33 | 33,718,000 | 0.97 |
| 2024-02-02 | 200,000.00 | 1,523,199.60 | 7.616 | 7.60 | - | 29,340,000 | 0.84 |
| 2024-01-31 | 3,300,000.00 | 25,496,449.98 | 7.726 | 7.90 | 7.50 | 29,140,000 | 0.84 |
| 2024-01-30 | 1,200,000.00 | 9,834,713.35 | 8.196 | 8.20 | 8.08 | 25,840,000 | 0.74 |
| 2024-01-29 | 1,907,000.00 | 16,417,188.48 | 8.609 | 8.63 | 8.54 | 24,640,000 | 0.71 |
| 2024-01-26 | 2,220,000.00 | 19,631,036.25 | 8.843 | 8.85 | 8.76 | 22,733,000 | 0.65 |
| 2024-01-25 | 100,000.00 | 921,936.60 | 9.219 | 9.20 | - | 20,513,000 | 0.59 |
| 2024-01-23 | 100,000.00 | 906,905.03 | 9.069 | 9.05 | - | 20,413,000 | 0.59 |
| 2024-01-22 | 12,000,000.00 | 102,939,031.35 | 8.578 | 9.00 | 8.38 | 20,313,000 | 0.58 |
| 2024-01-19 | 745,000.00 | 7,027,071.40 | 9.432 | 9.43 | 9.30 | 8,313,000 | 0.24 |
| 2024-01-18 | 3,000,000.00 | 28,597,802.95 | 9.533 | 9.60 | 9.46 | 7,568,000 | 0.22 |
| 2024-01-17 | 942,000.00 | 9,250,948.29 | 9.821 | 9.90 | 9.70 | 4,568,000 | 0.13 |
| 2024-01-09 | 500,000.00 | 5,020,545.85 | 10.041 | 10.02 | - | 2,339,000 | 0.07 |
| 2024-01-09 | 500,000.00 | 5,020,545.86 | 10.041 | 10.02 | - | 2,339,000 | 0.07 |
| 2024-01-08 | 1,839,000.00 | 18,548,874.55 | 10.086 | 10.08 | 10.02 | 2,339,000 | 0.07 |
| 2024-01-08 | 1,839,000.00 | 18,510,180.00 | 10.065 | 10.08 | 10.02 | 1,839,000 | 0.05 |
| 2022-09-30 | 881,000.00 | 9,058,374.17 | 10.282 | 10.34 | 10.14 | 1,531,000 | 0.044 |
| 2022-09-29 | 650,000.00 | 6,937,482.21 | 10.673 | 10.80 | 10.48 | 650,000 | 0.019 |
| 2022-02-14 | 1,150,000.00 | 22,117,096.59 | 19.232 | 19.26 | 19.02 | 4,640,800 | 0.13 |
| 2022-02-08 | 990,800.00 | 18,660,130.38 | 18.833 | 18.90 | 18.58 | 3,490,800 | 0.1 |
| 2022-01-28 | 2,500,000.00 | 47,573,937.48 | 19.030 | 19.10 | 18.70 | 2,500,000 | 0.07 |
| 2017-08-17 | 2,106,000.00 | 6,548,688.90 | 3.110 | 3.10 | - | 13,606,000 | 0.47 |
| 2017-06-15 | 3,000,000.00 | 9,157,692.18 | 3.053 | 3.06 | 3.03 | 11,500,000 | 0.39 |
| 2017-06-12 | 3,500,000.00 | 10,736,635.59 | 3.068 | 3.07 | 3.03 | 8,500,000 | 0.29 |
| 2017-06-07 | 5,000,000.00 | 15,353,096.56 | 3.071 | 3.10 | 2.99 | 5,000,000 | 0.17 |
| 2017-04-19 | 3,464,000.00 | 10,574,777.04 | 3.053 | 3.07 | 3.01 | 35,360,000 | 1.43 |
| 2017-04-18 | 5,000,000.00 | 15,418,296.57 | 3.084 | 3.10 | 3.03 | 31,896,000 | 1.31 |
| 2017-04-13 | 948,000.00 | 2,983,502.73 | 3.147 | 3.14 | 3.13 | 26,896,000 | 1.14 |
| 2017-04-12 | 782,000.00 | 2,455,191.79 | 3.140 | 3.13 | - | 25,948,000 | 1.11 |
| 2017-04-11 | 1,092,000.00 | 3,450,384.46 | 3.160 | 3.15 | - | 25,166,000 | 1.08 |
| 2017-04-10 | 5,000,000.00 | 15,889,742.76 | 3.178 | 3.18 | 3.15 | 24,074,000 | 1.05 |
| 2017-04-07 | 432,000.00 | 1,377,987.30 | 3.190 | 3.18 | - | 19,074,000 | 0.87 |
| 2017-03-30 | 2,818,000.00 | 8,958,003.50 | 3.179 | 3.17 | 3.16 | 18,642,000 | 0.86 |
| 2017-03-20 | 300,000.00 | 1,016,729.27 | 3.389 | 3.39 | 3.35 | 15,824,000 | 0.76 |
| 2017-03-17 | 500,000.00 | 1,638,075.84 | 3.276 | 3.29 | 3.26 | 15,524,000 | 0.75 |
| 2017-03-16 | 5,000,000.00 | 15,691,133.51 | 3.138 | 3.14 | 3.11 | 15,024,000 | 0.73 |
| 2017-01-13 | 4,396,000.00 | 13,071,160.32 | 2.973 | 2.98 | 2.94 | 16,624,000 | 0.64 |
| 2017-01-12 | 2,000,000.00 | 5,881,040.45 | 2.941 | 2.94 | 2.91 | 12,228,000 | 0.472 |
| 2017-01-05 | 128,000.00 | 378,300.52 | 2.955 | 2.95 | 2.94 | 10,228,000 | 0.394 |
| 2017-01-04 | 1,500,000.00 | 4,359,322.54 | 2.906 | 2.90 | 2.88 | 10,100,000 | 0.389 |
| 2017-01-03 | 2,000,000.00 | 5,843,124.94 | 2.922 | 2.93 | 2.90 | 8,600,000 | 0.33 |
| 2016-12-30 | 1,000,000.00 | 2,928,082.98 | 2.928 | 2.94 | 2.90 | 6,600,000 | 0.254 |
| 2016-12-29 | 1,344,000.00 | 3,900,426.13 | 2.902 | 2.90 | 2.88 | 5,600,000 | 0.215 |
| 2016-12-28 | 1,756,000.00 | 5,055,403.46 | 2.879 | 2.90 | 2.80 | 4,256,000 | 0.164 |
| 2016-12-23 | 2,500,000.00 | 7,095,516.18 | 2.838 | 2.84 | 2.81 | 2,500,000 | 0.096 |
| 2011-04-07 | 162,000.00 | 806,873.40 | 4.981 | 5.00 | 4.94 | 9,884,000 | 0.479 |
| 2011-04-06 | 500,000.00 | 2,458,900.00 | 4.918 | 5.00 | 4.89 | 9,722,000 | 0.471 |
| 2011-04-04 | 500,000.00 | 2,482,400.00 | 4.965 | 5.00 | 4.88 | 9,222,000 | 0.447 |
| 2011-04-01 | 500,000.00 | 2,408,450.00 | 4.817 | 4.90 | 4.77 | 8,722,000 | 0.423 |
| 2011-03-31 | 500,000.00 | 2,404,350.00 | 4.809 | 4.88 | 4.74 | 8,222,000 | 0.398 |
| 2011-03-30 | 500,000.00 | 2,367,550.00 | 4.735 | 4.87 | 4.63 | 7,722,000 | 0.374 |
| 2011-03-29 | 500,000.00 | 2,412,550.00 | 4.825 | 4.86 | 4.78 | 7,222,000 | 0.350 |
| 2011-03-28 | 500,000.00 | 2,468,900.00 | 4.938 | 5.00 | 4.80 | 6,722,000 | 0.326 |
| 2011-03-24 | 500,000.00 | 2,505,200.00 | 5.010 | 5.04 | 4.98 | 6,222,000 | 0.302 |
| 2011-03-23 | 500,000.00 | 2,493,150.00 | 4.986 | 5.00 | 4.97 | 5,722,000 | 0.277 |
| 2011-03-21 | 500,000.00 | 2,462,900.00 | 4.926 | 4.95 | 4.90 | 5,222,000 | 0.253 |
| 2011-03-16 | 672,000.00 | 3,330,283.68 | 4.956 | 5.00 | 4.91 | 4,722,000 | 0.229 |
| 2011-01-03 | 182,000.00 | 796,140.80 | 4.374 | 4.38 | 4.35 | 4,050,000 | 0.196 |
| 2010-12-23 | 38,000.00 | 165,060.60 | 4.344 | 4.35 | 4.32 | 3,868,000 | 0.187 |
| 2010-12-22 | 500,000.00 | 2,166,950.00 | 4.334 | 4.35 | 4.25 | 3,830,000 | 0.186 |
| 2010-12-21 | 330,000.00 | 1,402,957.00 | 4.251 | 4.25 | 4.22 | 3,330,000 | 0.161 |
| 2010-12-17 | 2,000,000.00 | 8,762,860.00 | 4.381 | 4.48 | 4.26 | 2,000,000 | 0.097 |
| 2010-12-17 | 2,000,000.00 | 8,762,860.00 | 4.381 | 4.48 | 4.26 | 2,000,000 | 0.097 |
| 2008-10-27 | 400,000.00 | 427,140.00 | 1.068 | 1.10 | 1.03 | 1,958,000 | 0.100 |
| 2008-10-24 | 246,000.00 | 269,180.00 | 1.094 | 1.10 | 1.08 | 1,558,000 | 0.080 |
| 2008-10-22 | 396,000.00 | 434,860.00 | 1.098 | 1.10 | 1.08 | 1,312,000 | 0.070 |
| 2008-10-21 | 86,000.00 | 90,180.00 | 1.049 | 1.05 | 1.03 | 916,000 | 0.050 |
| 2008-10-20 | 278,000.00 | 305,600.00 | 1.099 | 1.10 | 1.09 | 830,000 | 0.040 |
| 2008-10-17 | 380,000.00 | 417,200.00 | 1.098 | 1.10 | 1.09 | 552,000 | 0.030 |
| 2008-10-16 | 172,000.00 | 187,500.00 | 1.090 | 1.10 | 1.05 | 172,000 | 0.010 |
更新日期﹕2025-01-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
