DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00267 中信股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 5,265,000 55,874,300 10.612 10.68 34,660,300 368,094,000 15.19 15.179
2025-07-04(全日) 5,265,000 55,874,300 10.612 10.68 34,660,300 368,094,000 15.19 15.179
2025-07-04(半日) 2,636,000 27,853,100 10.566 10.64 15,772,300 166,705,000 16.71 16.708
2025-07-03(全日) 3,206,000 34,738,500 10.835 10.78 23,664,100 256,304,000 13.55 13.554
2025-07-03(全日) 3,206,000 34,738,500 10.835 10.78 23,664,100 256,304,000 13.55 13.554
2025-07-03(半日) 1,653,000 17,941,700 10.854 10.84 13,920,400 151,014,000 11.87 11.881
2025-07-02(全日) 2,729,000 29,365,000 10.76 10.78 51,100,800 551,003,000 5.34 5.329
2025-07-02(全日) 2,729,000 29,365,000 10.76 10.78 51,100,800 551,003,000 5.34 5.329
2025-07-02(半日) 1,891,000 20,337,600 10.755 10.74 30,853,600 332,966,000 6.13 6.108
2025-06-30(全日) 3,074,000 33,377,400 10.858 10.78 25,578,400 277,535,000 12.02 12.026
2025-06-30(全日) 3,074,000 33,377,400 10.858 10.78 25,578,400 277,535,000 12.02 12.026
2025-06-30(半日) 1,443,000 15,719,200 10.893 10.86 8,795,900 95,896,800 16.41 16.392
2025-06-27(全日) 3,713,000 41,331,400 11.132 11.06 37,851,200 420,463,000 9.81 9.83
2025-06-27(全日) 3,713,000 41,331,400 11.132 11.06 37,851,200 420,463,000 9.81 9.83
2025-06-27(半日) 2,289,000 25,618,000 11.192 11.08 18,228,800 203,902,000 12.56 12.564
2025-06-26(全日) 4,048,000 46,504,100 11.488 11.48 28,014,200 321,816,000 14.45 14.451
2025-06-26(全日) 4,048,000 46,504,100 11.488 11.48 28,014,200 321,816,000 14.45 14.451
2025-06-26(半日) 2,326,000 26,683,100 11.472 11.5 12,986,200 148,880,000 17.91 17.923
2025-06-25(全日) 3,580,000 41,533,500 11.602 11.66 33,700,000 391,501,000 10.62 10.609
2025-06-25(全日) 3,580,000 41,533,500 11.602 11.66 33,700,000 391,501,000 10.62 10.609
2025-06-25(半日) 2,603,000 30,161,800 11.587 11.62 16,536,200 191,609,000 15.74 15.741
2025-06-24(全日) 4,880,000 56,309,900 11.539 11.62 40,635,200 469,947,000 12.01 11.982
2025-06-24(全日) 4,880,000 56,309,900 11.539 11.62 40,635,200 469,947,000 12.01 11.982
2025-06-24(半日) 3,256,000 37,452,500 11.503 11.62 22,374,800 257,888,000 14.55 14.523
2025-06-23(全日) 5,595,000 62,739,300 11.213 11.3 33,132,600 371,814,000 16.89 16.874
2025-06-23(全日) 5,595,000 62,739,300 11.213 11.3 33,132,600 371,814,000 16.89 16.874
2025-06-23(半日) 3,027,000 33,758,500 11.152 11.2 13,597,500 151,517,000 22.26 22.28
2025-06-20(全日) 3,739,000 41,596,100 11.125 11.1 35,950,600 399,653,000 10.4 10.408
2025-06-20(全日) 3,739,000 41,596,100 11.125 11.1 35,950,600 399,653,000 10.4 10.408
2025-06-20(半日) 1,654,000 18,395,400 11.122 11.18 12,370,200 137,612,000 13.37 13.368
2025-06-19(全日) 5,607,000 62,468,400 11.141 11.02 35,306,700 392,791,000 15.88 15.904
2025-06-19(全日) 5,607,000 62,468,400 11.141 11.02 35,306,700 392,791,000 15.88 15.904
2025-06-19(半日) 3,422,000 38,337,700 11.203 11.04 20,841,000 233,065,000 16.42 16.449
2025-06-18(全日) 4,647,000 52,642,300 11.328 11.3 33,997,500 384,811,000 13.67 13.68
2025-06-18(全日) 4,647,000 52,642,300 11.328 11.3 33,997,500 384,811,000 13.67 13.68
2025-06-18(半日) 3,464,000 39,263,300 11.335 11.3 18,303,300 207,385,000 18.93 18.933
2025-06-17(全日) 3,777,000 42,485,500 11.248 11.28 36,597,400 411,423,000 10.32 10.326
2025-06-17(全日) 3,777,000 42,485,500 11.248 11.28 36,597,400 411,423,000 10.32 10.326
2025-06-17(半日) 1,017,000 11,365,500 11.176 11.3 15,122,000 169,204,000 6.73 6.717
2025-06-16(全日) 2,620,000 29,076,300 11.098 11.1 34,953,900 387,830,000 7.5 7.497
2025-06-16(全日) 2,620,000 29,076,300 11.098 11.1 34,953,900 387,830,000 7.5 7.497
2025-06-16(半日) 1,902,000 21,107,900 11.098 11.06 18,104,700 200,862,000 10.51 10.509
2025-06-13(全日) 4,915,000 54,559,900 11.101 11.18 44,247,700 490,848,000 11.11 11.115
2025-06-13(全日) 4,915,000 54,559,900 11.101 11.18 44,247,700 490,848,000 11.11 11.115
2025-06-13(半日) 1,969,000 21,808,200 11.076 11.06 16,515,800 182,663,000 11.92 11.939
2025-06-12(全日) 4,418,000 48,163,100 10.902 10.88 38,397,800 418,287,000 11.51 11.514
2025-06-12(全日) 4,418,000 48,163,100 10.902 10.88 38,397,800 418,287,000 11.51 11.514
2025-06-12(半日) 2,747,000 29,918,200 10.891 10.96 19,848,700 215,931,000 13.84 13.855
2025-06-11(全日) 3,193,000 34,642,000 10.849 10.82 31,393,500 340,635,000 10.17 10.17
2025-06-11(全日) 3,193,000 34,642,000 10.849 10.82 31,393,500 340,635,000 10.17 10.17
最後更新時間: 2025-07-04 18:00:00
回頁頂