00175 吉利汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 10,751,000 | 174,918,000 | 16.27 | 16.26 | 42,314,100 | 688,666,000 | 25.41 | 25.4 |
| 2025-07-04(全日) | 10,751,000 | 174,918,000 | 16.27 | 16.26 | 42,314,100 | 688,666,000 | 25.41 | 25.4 |
| 2025-07-04(半日) | 4,749,000 | 77,273,000 | 16.271 | 16.4 | 20,910,000 | 340,334,000 | 22.71 | 22.705 |
| 2025-07-03(全日) | 10,009,000 | 163,648,000 | 16.35 | 16.46 | 53,632,000 | 877,118,000 | 18.66 | 18.657 |
| 2025-07-03(全日) | 10,009,000 | 163,648,000 | 16.35 | 16.46 | 53,632,000 | 877,118,000 | 18.66 | 18.657 |
| 2025-07-03(半日) | 3,651,000 | 59,678,800 | 16.346 | 16.28 | 27,144,200 | 443,350,000 | 13.45 | 13.461 |
| 2025-07-02(全日) | 20,166,000 | 329,115,000 | 16.32 | 16.32 | 92,097,100 | 1,505,500,000 | 21.9 | 21.861 |
| 2025-07-02(全日) | 20,166,000 | 329,115,000 | 16.32 | 16.32 | 92,097,100 | 1,505,500,000 | 21.9 | 21.861 |
| 2025-07-02(半日) | 12,294,000 | 200,699,000 | 16.325 | 16.3 | 56,070,500 | 918,043,000 | 21.93 | 21.862 |
| 2025-06-30(全日) | 11,638,000 | 186,177,000 | 15.997 | 15.96 | 55,486,100 | 887,320,000 | 20.97 | 20.982 |
| 2025-06-30(全日) | 11,638,000 | 186,177,000 | 15.997 | 15.96 | 55,486,100 | 887,320,000 | 20.97 | 20.982 |
| 2025-06-30(半日) | 4,132,000 | 66,132,700 | 16.005 | 15.9 | 32,699,900 | 523,074,000 | 12.64 | 12.643 |
| 2025-06-27(全日) | 9,533,000 | 151,596,000 | 15.902 | 15.98 | 79,941,900 | 1,267,600,000 | 11.92 | 11.959 |
| 2025-06-27(全日) | 9,533,000 | 151,596,000 | 15.902 | 15.98 | 79,941,900 | 1,267,600,000 | 11.92 | 11.959 |
| 2025-06-27(半日) | 4,934,000 | 78,215,700 | 15.852 | 15.98 | 51,623,400 | 816,032,000 | 9.56 | 9.585 |
| 2025-06-26(全日) | 11,284,000 | 183,236,000 | 16.239 | 15.98 | 109,368,000 | 1,774,960,000 | 10.32 | 10.323 |
| 2025-06-26(全日) | 11,284,000 | 183,236,000 | 16.239 | 15.98 | 109,368,000 | 1,774,960,000 | 10.32 | 10.323 |
| 2025-06-26(半日) | 4,629,000 | 76,374,800 | 16.499 | 16.38 | 38,251,600 | 631,347,000 | 12.1 | 12.097 |
| 2025-06-25(全日) | 13,307,000 | 224,934,000 | 16.903 | 16.8 | 75,279,600 | 1,271,820,000 | 17.68 | 17.686 |
| 2025-06-25(全日) | 13,307,000 | 224,934,000 | 16.903 | 16.8 | 75,279,600 | 1,271,820,000 | 17.68 | 17.686 |
| 2025-06-25(半日) | 6,276,000 | 106,408,000 | 16.955 | 16.76 | 37,057,600 | 627,973,000 | 16.94 | 16.945 |
| 2025-06-24(全日) | 17,926,000 | 304,009,000 | 16.959 | 17 | 93,908,700 | 1,592,350,000 | 19.09 | 19.092 |
| 2025-06-24(全日) | 17,926,000 | 304,009,000 | 16.959 | 17 | 93,908,700 | 1,592,350,000 | 19.09 | 19.092 |
| 2025-06-24(半日) | 7,616,000 | 129,191,000 | 16.963 | 16.92 | 53,640,300 | 909,643,000 | 14.2 | 14.202 |
| 2025-06-23(全日) | 14,273,000 | 231,519,000 | 16.221 | 16.48 | 76,741,500 | 1,245,790,000 | 18.6 | 18.584 |
| 2025-06-23(全日) | 14,273,000 | 231,519,000 | 16.221 | 16.48 | 76,741,500 | 1,245,790,000 | 18.6 | 18.584 |
| 2025-06-23(半日) | 6,715,000 | 107,467,000 | 16.004 | 16.22 | 34,542,000 | 552,919,000 | 19.44 | 19.436 |
| 2025-06-20(全日) | 12,820,000 | 206,073,000 | 16.074 | 16.18 | 66,374,700 | 1,067,990,000 | 19.31 | 19.295 |
| 2025-06-20(全日) | 12,820,000 | 206,073,000 | 16.074 | 16.18 | 66,374,700 | 1,067,990,000 | 19.31 | 19.295 |
| 2025-06-20(半日) | 5,102,000 | 81,907,400 | 16.054 | 16.1 | 23,460,500 | 376,402,000 | 21.75 | 21.761 |
| 2025-06-19(全日) | 10,818,000 | 172,618,000 | 15.957 | 15.84 | 45,636,200 | 728,569,000 | 23.7 | 23.693 |
| 2025-06-19(全日) | 10,818,000 | 172,618,000 | 15.957 | 15.84 | 45,636,200 | 728,569,000 | 23.7 | 23.693 |
| 2025-06-19(半日) | 4,136,000 | 66,547,700 | 16.09 | 15.88 | 21,284,800 | 342,208,000 | 19.43 | 19.447 |
| 2025-06-18(全日) | 8,781,000 | 142,316,000 | 16.207 | 16.18 | 48,056,100 | 778,785,000 | 18.27 | 18.274 |
| 2025-06-18(全日) | 8,781,000 | 142,316,000 | 16.207 | 16.18 | 48,056,100 | 778,785,000 | 18.27 | 18.274 |
| 2025-06-18(半日) | 5,015,000 | 81,266,600 | 16.205 | 16.24 | 28,408,200 | 460,461,000 | 17.65 | 17.649 |
| 2025-06-17(全日) | 8,355,000 | 136,395,000 | 16.325 | 16.36 | 37,771,700 | 616,900,000 | 22.12 | 22.11 |
| 2025-06-17(全日) | 8,355,000 | 136,395,000 | 16.325 | 16.36 | 37,771,700 | 616,900,000 | 22.12 | 22.11 |
| 2025-06-17(半日) | 2,878,000 | 47,103,200 | 16.367 | 16.38 | 15,407,000 | 252,183,000 | 18.68 | 18.678 |
| 2025-06-16(全日) | 7,367,000 | 120,545,000 | 16.363 | 16.42 | 49,965,300 | 816,997,000 | 14.74 | 14.755 |
| 2025-06-16(全日) | 7,367,000 | 120,545,000 | 16.363 | 16.42 | 49,965,300 | 816,997,000 | 14.74 | 14.755 |
| 2025-06-16(半日) | 3,023,000 | 49,308,000 | 16.311 | 16.3 | 26,288,000 | 428,595,000 | 11.5 | 11.505 |
| 2025-06-13(全日) | 21,283,000 | 346,678,000 | 16.289 | 16.34 | 96,893,900 | 1,578,470,000 | 21.97 | 21.963 |
| 2025-06-13(全日) | 21,283,000 | 346,678,000 | 16.289 | 16.34 | 96,893,900 | 1,578,470,000 | 21.97 | 21.963 |
| 2025-06-13(半日) | 10,204,000 | 166,547,000 | 16.322 | 16.3 | 51,197,900 | 835,882,000 | 19.93 | 19.925 |
| 2025-06-12(全日) | 10,944,000 | 185,613,000 | 16.96 | 16.74 | 76,679,800 | 1,303,510,000 | 14.27 | 14.239 |
| 2025-06-12(全日) | 10,944,000 | 185,613,000 | 16.96 | 16.74 | 76,679,800 | 1,303,510,000 | 14.27 | 14.239 |
| 2025-06-12(半日) | 3,638,000 | 62,538,100 | 17.19 | 17.12 | 29,571,400 | 507,436,000 | 12.3 | 12.324 |
| 2025-06-11(全日) | 13,633,000 | 236,846,000 | 17.373 | 17.24 | 72,240,200 | 1,257,220,000 | 18.87 | 18.839 |
| 2025-06-11(全日) | 13,633,000 | 236,846,000 | 17.373 | 17.24 | 72,240,200 | 1,257,220,000 | 18.87 | 18.839 |
最後更新時間: 2025-07-04 18:00:00
