00175 吉利汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 18,514,000 | 360,240,000 | 19.458 | 19.12 | 102,738,000 | 1,986,960,000 | 18.02 | 18.13 |
| 2025-09-01(全日) | 18,514,000 | 360,240,000 | 19.458 | 19.12 | 102,738,000 | 1,986,960,000 | 18.02 | 18.13 |
| 2025-09-01(半日) | 14,630,000 | 285,868,000 | 19.54 | 19.11 | 65,807,800 | 1,280,070,000 | 22.23 | 22.332 |
| 2025-08-29(全日) | 12,615,000 | 246,268,000 | 19.522 | 19.56 | 75,666,100 | 1,476,560,000 | 16.67 | 16.679 |
| 2025-08-29(全日) | 12,615,000 | 246,268,000 | 19.522 | 19.56 | 75,666,100 | 1,476,560,000 | 16.67 | 16.679 |
| 2025-08-29(半日) | 3,645,000 | 70,263,000 | 19.277 | 19.27 | 26,217,900 | 506,077,000 | 13.9 | 13.884 |
| 2025-08-28(全日) | 9,345,000 | 178,697,000 | 19.122 | 19.22 | 54,073,500 | 1,032,320,000 | 17.28 | 17.31 |
| 2025-08-28(全日) | 9,345,000 | 178,697,000 | 19.122 | 19.22 | 54,073,500 | 1,032,320,000 | 17.28 | 17.31 |
| 2025-08-28(半日) | 4,364,000 | 83,449,400 | 19.122 | 19.03 | 26,496,100 | 506,019,000 | 16.47 | 16.491 |
| 2025-08-27(全日) | 9,707,000 | 188,464,000 | 19.415 | 19.21 | 56,944,400 | 1,105,510,000 | 17.05 | 17.048 |
| 2025-08-27(全日) | 9,707,000 | 188,464,000 | 19.415 | 19.21 | 56,944,400 | 1,105,510,000 | 17.05 | 17.048 |
| 2025-08-27(半日) | 3,908,000 | 76,522,100 | 19.581 | 19.68 | 23,119,900 | 452,673,000 | 16.9 | 16.904 |
| 2025-08-26(全日) | 8,146,000 | 158,458,000 | 19.452 | 19.39 | 65,575,000 | 1,276,720,000 | 12.42 | 12.411 |
| 2025-08-26(全日) | 8,146,000 | 158,458,000 | 19.452 | 19.39 | 65,575,000 | 1,276,720,000 | 12.42 | 12.411 |
| 2025-08-26(半日) | 2,892,000 | 56,489,500 | 19.533 | 19.56 | 29,420,200 | 574,818,000 | 9.83 | 9.827 |
| 2025-08-25(全日) | 13,439,000 | 269,112,000 | 20.025 | 19.71 | 109,330,000 | 2,177,300,000 | 12.29 | 12.36 |
| 2025-08-25(全日) | 13,439,000 | 269,112,000 | 20.025 | 19.71 | 109,330,000 | 2,177,300,000 | 12.29 | 12.36 |
| 2025-08-25(半日) | 9,637,000 | 194,269,000 | 20.159 | 19.77 | 65,265,900 | 1,310,330,000 | 14.77 | 14.826 |
| 2025-08-22(全日) | 10,371,000 | 206,222,000 | 19.885 | 19.98 | 58,605,100 | 1,164,970,000 | 17.7 | 17.702 |
| 2025-08-22(全日) | 10,371,000 | 206,222,000 | 19.885 | 19.98 | 58,605,100 | 1,164,970,000 | 17.7 | 17.702 |
| 2025-08-22(半日) | 4,920,000 | 97,803,200 | 19.879 | 19.78 | 26,200,700 | 520,793,000 | 18.78 | 18.78 |
| 2025-08-21(全日) | 11,396,000 | 226,547,000 | 19.88 | 19.83 | 53,328,500 | 1,059,730,000 | 21.37 | 21.378 |
| 2025-08-21(全日) | 11,396,000 | 226,547,000 | 19.88 | 19.83 | 53,328,500 | 1,059,730,000 | 21.37 | 21.378 |
| 2025-08-21(半日) | 6,356,000 | 126,644,000 | 19.925 | 19.8 | 27,762,200 | 553,157,000 | 22.89 | 22.895 |
| 2025-08-20(全日) | 13,924,000 | 279,555,000 | 20.077 | 20.06 | 67,433,800 | 1,354,070,000 | 20.65 | 20.646 |
| 2025-08-20(全日) | 13,924,000 | 279,555,000 | 20.077 | 20.06 | 67,433,800 | 1,354,070,000 | 20.65 | 20.646 |
| 2025-08-20(半日) | 7,174,000 | 144,047,000 | 20.079 | 20.02 | 38,860,400 | 780,534,000 | 18.46 | 18.455 |
| 2025-08-19(全日) | 30,628,000 | 618,041,000 | 20.179 | 20.44 | 116,055,000 | 2,344,310,000 | 26.39 | 26.363 |
| 2025-08-19(全日) | 30,628,000 | 618,041,000 | 20.179 | 20.44 | 116,055,000 | 2,344,310,000 | 26.39 | 26.363 |
| 2025-08-19(半日) | 11,112,000 | 220,763,000 | 19.867 | 20.02 | 38,296,500 | 761,229,000 | 29.02 | 29.001 |
| 2025-08-18(全日) | 33,732,000 | 663,020,000 | 19.656 | 19.81 | 130,313,000 | 2,566,720,000 | 25.89 | 25.831 |
| 2025-08-18(全日) | 33,732,000 | 663,020,000 | 19.656 | 19.81 | 130,313,000 | 2,566,720,000 | 25.89 | 25.831 |
| 2025-08-18(半日) | 21,600,000 | 421,742,000 | 19.525 | 19.95 | 79,127,500 | 1,548,630,000 | 27.3 | 27.233 |
| 2025-08-15(全日) | 35,571,000 | 660,683,000 | 18.574 | 19.24 | 133,696,000 | 2,487,390,000 | 26.61 | 26.561 |
| 2025-08-15(全日) | 35,571,000 | 660,683,000 | 18.574 | 19.24 | 133,696,000 | 2,487,390,000 | 26.61 | 26.561 |
| 2025-08-15(半日) | 20,678,000 | 377,457,000 | 18.254 | 18.55 | 72,902,100 | 1,331,220,000 | 28.36 | 28.354 |
| 2025-08-14(全日) | 17,793,000 | 336,356,000 | 18.904 | 18.95 | 102,158,000 | 1,932,700,000 | 17.42 | 17.403 |
| 2025-08-14(全日) | 17,793,000 | 336,356,000 | 18.904 | 18.95 | 102,158,000 | 1,932,700,000 | 17.42 | 17.403 |
| 2025-08-14(半日) | 11,550,000 | 217,789,000 | 18.856 | 18.81 | 52,372,800 | 989,006,000 | 22.05 | 22.021 |
| 2025-08-13(全日) | 11,777,000 | 225,560,000 | 19.153 | 19.3 | 64,632,600 | 1,238,770,000 | 18.22 | 18.208 |
| 2025-08-13(全日) | 11,777,000 | 225,560,000 | 19.153 | 19.3 | 64,632,600 | 1,238,770,000 | 18.22 | 18.208 |
| 2025-08-13(半日) | 6,979,000 | 133,009,000 | 19.058 | 19.15 | 32,268,600 | 615,010,000 | 21.63 | 21.627 |
| 2025-08-12(全日) | 21,492,000 | 412,206,000 | 19.179 | 19.28 | 80,163,000 | 1,538,380,000 | 26.81 | 26.795 |
| 2025-08-12(全日) | 21,492,000 | 412,206,000 | 19.179 | 19.28 | 80,163,000 | 1,538,380,000 | 26.81 | 26.795 |
| 2025-08-12(半日) | 11,173,000 | 213,621,000 | 19.119 | 19.22 | 39,220,800 | 749,803,000 | 28.49 | 28.49 |
| 2025-08-11(全日) | 12,457,000 | 234,638,000 | 18.836 | 18.87 | 67,940,300 | 1,279,600,000 | 18.34 | 18.337 |
| 2025-08-11(全日) | 12,457,000 | 234,638,000 | 18.836 | 18.87 | 67,940,300 | 1,279,600,000 | 18.34 | 18.337 |
| 2025-08-11(半日) | 6,607,000 | 124,570,000 | 18.854 | 18.98 | 36,214,900 | 683,133,000 | 18.24 | 18.235 |
| 2025-08-08(全日) | 6,085,000 | 111,826,000 | 18.377 | 18.41 | 29,242,000 | 537,021,000 | 20.81 | 20.823 |
| 2025-08-08(全日) | 6,085,000 | 111,826,000 | 18.377 | 18.41 | 29,242,000 | 537,021,000 | 20.81 | 20.823 |
最後更新時間: 2025-09-01 18:00:00
