00175 吉利汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 32,418,000 | 755,340,000 | 23.3 | 23.82 | 187,844,000 | 4,370,210,000 | 17.26 | 17.284 |
| 2026-04-02(全日) | 32,418,000 | 755,340,000 | 23.3 | 23.82 | 187,844,000 | 4,370,210,000 | 17.26 | 17.284 |
| 2026-04-02(半日) | 15,330,000 | 351,962,000 | 22.959 | 23.4 | 94,739,100 | 2,175,420,000 | 16.18 | 16.179 |
| 2026-04-01(全日) | 12,781,000 | 279,015,000 | 21.83 | 21.98 | 89,892,400 | 1,956,760,000 | 14.22 | 14.259 |
| 2026-04-01(全日) | 12,781,000 | 279,015,000 | 21.83 | 21.98 | 89,892,400 | 1,956,760,000 | 14.22 | 14.259 |
| 2026-04-01(半日) | 3,342,000 | 71,923,900 | 21.521 | 21.7 | 32,419,700 | 697,542,000 | 10.31 | 10.311 |
| 2026-03-31(全日) | 13,663,000 | 288,911,000 | 21.146 | 20.92 | 72,762,900 | 1,535,850,000 | 18.78 | 18.811 |
| 2026-03-31(全日) | 13,663,000 | 288,911,000 | 21.146 | 20.92 | 72,762,900 | 1,535,850,000 | 18.78 | 18.811 |
| 2026-03-31(半日) | 7,843,000 | 166,962,000 | 21.288 | 21.04 | 37,804,900 | 804,162,000 | 20.75 | 20.762 |
| 2026-03-30(全日) | 18,217,000 | 383,529,000 | 21.053 | 21.06 | 84,133,600 | 1,770,160,000 | 21.65 | 21.666 |
| 2026-03-30(全日) | 18,217,000 | 383,529,000 | 21.053 | 21.06 | 84,133,600 | 1,770,160,000 | 21.65 | 21.666 |
| 2026-03-30(半日) | 11,478,000 | 241,770,000 | 21.064 | 21.1 | 54,664,300 | 1,150,560,000 | 21 | 21.013 |
| 2026-03-27(全日) | 11,461,000 | 239,826,000 | 20.925 | 20.9 | 83,755,100 | 1,752,540,000 | 13.68 | 13.684 |
| 2026-03-27(全日) | 11,461,000 | 239,826,000 | 20.925 | 20.9 | 83,755,100 | 1,752,540,000 | 13.68 | 13.684 |
| 2026-03-27(半日) | 7,735,000 | 161,859,000 | 20.926 | 20.9 | 54,472,800 | 1,139,880,000 | 14.2 | 14.2 |
| 2026-03-26(全日) | 13,923,000 | 287,564,000 | 20.654 | 20.62 | 97,716,700 | 2,016,910,000 | 14.25 | 14.258 |
| 2026-03-26(全日) | 13,923,000 | 287,564,000 | 20.654 | 20.62 | 97,716,700 | 2,016,910,000 | 14.25 | 14.258 |
| 2026-03-26(半日) | 7,441,000 | 154,382,000 | 20.748 | 20.66 | 46,731,500 | 969,602,000 | 15.92 | 15.922 |
| 2026-03-25(全日) | 23,274,000 | 492,311,000 | 21.153 | 21.24 | 131,617,000 | 2,782,560,000 | 17.68 | 17.693 |
| 2026-03-25(全日) | 23,274,000 | 492,311,000 | 21.153 | 21.24 | 131,617,000 | 2,782,560,000 | 17.68 | 17.693 |
| 2026-03-25(半日) | 11,247,000 | 238,080,000 | 21.168 | 21.1 | 83,987,900 | 1,775,680,000 | 13.39 | 13.408 |
| 2026-03-24(全日) | 33,015,000 | 680,371,000 | 20.608 | 20.9 | 180,313,000 | 3,704,700,000 | 18.31 | 18.365 |
| 2026-03-24(全日) | 33,015,000 | 680,371,000 | 20.608 | 20.9 | 180,313,000 | 3,704,700,000 | 18.31 | 18.365 |
| 2026-03-24(半日) | 12,572,000 | 255,047,000 | 20.287 | 20.56 | 79,044,600 | 1,602,280,000 | 15.9 | 15.918 |
| 2026-03-23(全日) | 37,781,000 | 759,373,000 | 20.099 | 20 | 231,063,000 | 4,652,610,000 | 16.35 | 16.321 |
| 2026-03-23(全日) | 37,781,000 | 759,373,000 | 20.099 | 20 | 231,063,000 | 4,652,610,000 | 16.35 | 16.321 |
| 2026-03-23(半日) | 25,151,000 | 506,908,000 | 20.155 | 20.34 | 153,952,000 | 3,109,930,000 | 16.34 | 16.3 |
| 2026-03-20(全日) | 31,734,000 | 617,684,000 | 19.464 | 19.52 | 212,127,000 | 4,123,880,000 | 14.96 | 14.978 |
| 2026-03-20(全日) | 31,734,000 | 617,684,000 | 19.464 | 19.52 | 212,127,000 | 4,123,880,000 | 14.96 | 14.978 |
| 2026-03-20(半日) | 15,487,000 | 301,003,000 | 19.436 | 19.62 | 136,623,000 | 2,651,770,000 | 11.34 | 11.351 |
| 2026-03-19(全日) | 20,087,000 | 368,551,000 | 18.348 | 18.34 | 81,472,700 | 1,494,470,000 | 24.65 | 24.661 |
| 2026-03-19(全日) | 20,087,000 | 368,551,000 | 18.348 | 18.34 | 81,472,700 | 1,494,470,000 | 24.65 | 24.661 |
| 2026-03-19(半日) | 12,375,000 | 226,600,000 | 18.311 | 18.46 | 46,335,200 | 847,586,000 | 26.71 | 26.735 |
| 2026-03-18(全日) | 20,802,000 | 379,191,000 | 18.229 | 18.15 | 105,449,000 | 1,919,650,000 | 19.73 | 19.753 |
| 2026-03-18(全日) | 20,802,000 | 379,191,000 | 18.229 | 18.15 | 105,449,000 | 1,919,650,000 | 19.73 | 19.753 |
| 2026-03-18(半日) | 7,204,000 | 132,640,000 | 18.412 | 18.2 | 36,400,200 | 669,629,000 | 19.79 | 19.808 |
| 2026-03-17(全日) | 35,837,000 | 673,869,000 | 18.804 | 18.84 | 145,563,000 | 2,737,890,000 | 24.62 | 24.613 |
| 2026-03-17(全日) | 35,837,000 | 673,869,000 | 18.804 | 18.84 | 145,563,000 | 2,737,890,000 | 24.62 | 24.613 |
| 2026-03-17(半日) | 18,663,000 | 350,848,000 | 18.799 | 18.98 | 93,734,300 | 1,763,000,000 | 19.91 | 19.901 |
| 2026-03-16(全日) | 31,732,000 | 567,368,000 | 17.88 | 18.02 | 115,898,000 | 2,067,130,000 | 27.38 | 27.447 |
| 2026-03-16(全日) | 31,732,000 | 567,368,000 | 17.88 | 18.02 | 115,898,000 | 2,067,130,000 | 27.38 | 27.447 |
| 2026-03-16(半日) | 6,900,000 | 120,318,000 | 17.437 | 17.55 | 31,991,900 | 556,308,000 | 21.57 | 21.628 |
| 2026-03-13(全日) | 18,726,000 | 326,452,000 | 17.433 | 17.4 | 50,767,000 | 885,286,000 | 36.89 | 36.875 |
| 2026-03-13(全日) | 18,726,000 | 326,452,000 | 17.433 | 17.4 | 50,767,000 | 885,286,000 | 36.89 | 36.875 |
| 2026-03-13(半日) | 9,882,000 | 172,308,000 | 17.437 | 17.44 | 26,557,100 | 463,185,000 | 37.21 | 37.201 |
| 2026-03-12(全日) | 23,736,000 | 418,256,000 | 17.621 | 17.56 | 81,033,600 | 1,427,600,000 | 29.29 | 29.298 |
| 2026-03-12(全日) | 23,736,000 | 418,256,000 | 17.621 | 17.56 | 81,033,600 | 1,427,600,000 | 29.29 | 29.298 |
| 2026-03-12(半日) | 14,144,000 | 249,450,000 | 17.636 | 17.5 | 48,154,400 | 849,212,000 | 29.37 | 29.374 |
| 2026-03-11(全日) | 32,204,000 | 556,371,000 | 17.276 | 17.39 | 173,424,000 | 2,993,350,000 | 18.57 | 18.587 |
| 2026-03-11(全日) | 32,204,000 | 556,371,000 | 17.276 | 17.39 | 173,424,000 | 2,993,350,000 | 18.57 | 18.587 |
最後更新時間: 2026-04-02 18:00:00
