00175 吉利汽車
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 4,766,000 | 91,502,200 | 19.199 | 19.28 | 27,406,500 | 525,532,000 | 17.39 | 17.411 |
| 2025-10-22(全日) | 13,083,000 | 255,754,000 | 19.549 | 19.52 | 49,509,700 | 967,015,000 | 26.43 | 26.448 |
| 2025-10-22(全日) | 13,083,000 | 255,754,000 | 19.549 | 19.52 | 49,509,700 | 967,015,000 | 26.43 | 26.448 |
| 2025-10-22(半日) | 6,829,000 | 133,188,000 | 19.503 | 19.52 | 28,580,900 | 557,183,000 | 23.89 | 23.904 |
| 2025-10-21(全日) | 22,016,000 | 437,068,000 | 19.852 | 19.8 | 131,602,000 | 2,613,110,000 | 16.73 | 16.726 |
| 2025-10-21(全日) | 22,016,000 | 437,068,000 | 19.852 | 19.8 | 131,602,000 | 2,613,110,000 | 16.73 | 16.726 |
| 2025-10-21(半日) | 10,408,000 | 206,085,000 | 19.801 | 19.9 | 82,393,700 | 1,634,690,000 | 12.63 | 12.607 |
| 2025-10-20(全日) | 15,685,000 | 298,730,000 | 19.046 | 19.18 | 66,548,800 | 1,269,010,000 | 23.57 | 23.54 |
| 2025-10-20(全日) | 15,685,000 | 298,730,000 | 19.046 | 19.18 | 66,548,800 | 1,269,010,000 | 23.57 | 23.54 |
| 2025-10-20(半日) | 6,641,000 | 125,787,000 | 18.941 | 18.97 | 27,334,000 | 518,324,000 | 24.3 | 24.268 |
| 2025-10-17(全日) | 17,471,000 | 324,258,000 | 18.56 | 18.38 | 78,848,900 | 1,465,600,000 | 22.16 | 22.125 |
| 2025-10-17(全日) | 17,471,000 | 324,258,000 | 18.56 | 18.38 | 78,848,900 | 1,465,600,000 | 22.16 | 22.125 |
| 2025-10-17(半日) | 5,612,000 | 105,638,000 | 18.824 | 18.72 | 27,886,100 | 525,050,000 | 20.12 | 20.12 |
| 2025-10-16(全日) | 12,909,000 | 249,158,000 | 19.301 | 19.25 | 58,057,300 | 1,120,680,000 | 22.23 | 22.233 |
| 2025-10-16(全日) | 12,909,000 | 249,158,000 | 19.301 | 19.25 | 58,057,300 | 1,120,680,000 | 22.23 | 22.233 |
| 2025-10-16(半日) | 8,692,000 | 168,289,000 | 19.361 | 19.23 | 38,582,700 | 747,430,000 | 22.53 | 22.516 |
| 2025-10-15(全日) | 14,400,000 | 274,873,000 | 19.088 | 19.17 | 74,462,200 | 1,421,900,000 | 19.34 | 19.331 |
| 2025-10-15(全日) | 14,400,000 | 274,873,000 | 19.088 | 19.17 | 74,462,200 | 1,421,900,000 | 19.34 | 19.331 |
| 2025-10-15(半日) | 7,739,000 | 147,172,000 | 19.017 | 19.17 | 45,090,200 | 858,741,000 | 17.16 | 17.138 |
| 2025-10-14(全日) | 17,622,000 | 331,286,000 | 18.8 | 18.41 | 95,575,000 | 1,795,640,000 | 18.44 | 18.449 |
| 2025-10-14(全日) | 17,622,000 | 331,286,000 | 18.8 | 18.41 | 95,575,000 | 1,795,640,000 | 18.44 | 18.449 |
| 2025-10-14(半日) | 7,331,000 | 140,845,000 | 19.212 | 18.93 | 38,139,600 | 733,194,000 | 19.22 | 19.21 |
| 2025-10-13(全日) | 30,619,000 | 570,093,000 | 18.619 | 18.91 | 93,225,600 | 1,735,890,000 | 32.84 | 32.842 |
| 2025-10-13(全日) | 30,619,000 | 570,093,000 | 18.619 | 18.91 | 93,225,600 | 1,735,890,000 | 32.84 | 32.842 |
| 2025-10-13(半日) | 16,482,000 | 306,283,000 | 18.583 | 18.38 | 52,940,800 | 983,318,000 | 31.13 | 31.148 |
| 2025-10-10(全日) | 17,894,000 | 342,819,000 | 19.158 | 19.05 | 68,436,600 | 1,311,340,000 | 26.15 | 26.143 |
| 2025-10-10(全日) | 17,894,000 | 342,819,000 | 19.158 | 19.05 | 68,436,600 | 1,311,340,000 | 26.15 | 26.143 |
| 2025-10-10(半日) | 9,821,000 | 188,757,000 | 19.22 | 19.21 | 36,995,100 | 711,781,000 | 26.55 | 26.519 |
| 2025-10-09(全日) | 19,151,000 | 375,573,000 | 19.611 | 19.75 | 75,717,300 | 1,484,250,000 | 25.29 | 25.304 |
| 2025-10-09(全日) | 19,151,000 | 375,573,000 | 19.611 | 19.75 | 75,717,300 | 1,484,250,000 | 25.29 | 25.304 |
| 2025-10-09(半日) | 9,614,000 | 187,842,000 | 19.538 | 19.32 | 37,381,600 | 730,465,000 | 25.72 | 25.715 |
| 2025-10-08(全日) | 11,630,000 | 227,444,000 | 19.557 | 19.67 | 49,197,500 | 961,753,000 | 23.64 | 23.649 |
| 2025-10-08(全日) | 11,630,000 | 227,444,000 | 19.557 | 19.67 | 49,197,500 | 961,753,000 | 23.64 | 23.649 |
| 2025-10-08(半日) | 6,287,000 | 122,789,000 | 19.531 | 19.59 | 30,482,900 | 594,985,000 | 20.62 | 20.637 |
| 2025-10-06(全日) | 4,672,000 | 88,731,100 | 18.992 | 19.03 | 19,272,200 | 366,197,000 | 24.24 | 24.23 |
| 2025-10-06(全日) | 4,672,000 | 88,731,100 | 18.992 | 19.03 | 19,272,200 | 366,197,000 | 24.24 | 24.23 |
| 2025-10-06(半日) | 1,584,000 | 30,080,100 | 18.99 | 19.03 | 9,060,320 | 172,239,000 | 17.48 | 17.464 |
| 2025-10-03(全日) | 5,491,000 | 106,145,000 | 19.331 | 19.37 | 32,201,000 | 621,812,000 | 17.05 | 17.07 |
| 2025-10-03(全日) | 5,491,000 | 106,145,000 | 19.331 | 19.37 | 32,201,000 | 621,812,000 | 17.05 | 17.07 |
| 2025-10-03(半日) | 2,407,000 | 46,778,400 | 19.434 | 19.18 | 15,717,100 | 304,527,000 | 15.31 | 15.361 |
| 2025-10-02(全日) | 11,413,000 | 224,735,000 | 19.691 | 19.74 | 51,712,200 | 1,019,300,000 | 22.07 | 22.048 |
| 2025-10-02(全日) | 11,413,000 | 224,735,000 | 19.691 | 19.74 | 51,712,200 | 1,019,300,000 | 22.07 | 22.048 |
| 2025-10-02(半日) | 4,907,000 | 96,570,100 | 19.68 | 19.67 | 23,930,100 | 471,546,000 | 20.51 | 20.479 |
| 2025-09-30(全日) | 20,326,000 | 392,242,000 | 19.298 | 19.55 | 138,424,000 | 2,671,400,000 | 14.68 | 14.683 |
| 2025-09-30(全日) | 20,326,000 | 392,242,000 | 19.298 | 19.55 | 138,424,000 | 2,671,400,000 | 14.68 | 14.683 |
| 2025-09-30(半日) | 6,920,000 | 132,432,000 | 19.138 | 18.95 | 49,892,800 | 954,495,000 | 13.87 | 13.875 |
| 2025-09-29(全日) | 8,373,000 | 154,371,000 | 18.437 | 18.63 | 55,469,400 | 1,024,310,000 | 15.09 | 15.071 |
| 2025-09-29(全日) | 8,373,000 | 154,371,000 | 18.437 | 18.63 | 55,469,400 | 1,024,310,000 | 15.09 | 15.071 |
| 2025-09-29(半日) | 4,303,000 | 78,696,900 | 18.289 | 18.4 | 23,385,900 | 427,430,000 | 18.4 | 18.412 |
| 2025-09-26(全日) | 10,094,000 | 186,188,000 | 18.445 | 18.23 | 51,359,300 | 947,314,000 | 19.65 | 19.654 |
最後更新時間: 2025-10-23 13:06:00
