00175 吉利汽車
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-03-09 | 735,000.00 | 11,290,099.80 | 15.361 | 15.60 | 15.26 | 112,782,000 | 1.118 |
| 2026-03-06 | 41,000.00 | 631,620.01 | 15.405 | 15.50 | 15.19 | 112,047,000 | 1.111 |
| 2026-03-05 | 90,000.00 | 1,364,000.04 | 15.156 | 15.22 | 15.13 | 112,006,000 | 1.111 |
| 2026-03-04 | 7,378,000.00 | 111,643,851.73 | 15.132 | 15.41 | 14.97 | 111,916,000 | 1.11 |
| 2026-03-03 | 4,363,000.00 | 67,573,668.43 | 15.488 | 15.80 | 15.35 | 104,538,000 | 1.037 |
| 2026-03-02 | 5,615,000.00 | 88,472,848.57 | 15.757 | 15.99 | 15.63 | 100,175,000 | 0.993 |
| 2026-02-27 | 3,673,000.00 | 59,432,658.73 | 16.181 | 16.30 | 16.10 | 94,560,000 | 0.938 |
| 2026-02-26 | 3,841,000.00 | 63,117,651.17 | 16.433 | 16.66 | 16.31 | 90,887,000 | 0.901 |
| 2026-02-25 | 1,418,000.00 | 23,763,819.58 | 16.759 | 16.99 | 16.62 | 87,046,000 | 0.863 |
| 2026-02-24 | 3,180,000.00 | 53,280,139.98 | 16.755 | 17.10 | 16.67 | 85,628,000 | 0.849 |
| 2026-02-23 | 659,000.00 | 11,262,970.32 | 17.091 | 17.18 | 16.99 | 82,448,000 | 0.818 |
| 2026-02-20 | 1,631,000.00 | 27,512,459.89 | 16.868 | 16.99 | 16.69 | 81,789,000 | 0.811 |
| 2026-02-13 | 1,595,000.00 | 26,908,130.10 | 16.870 | 16.98 | 16.71 | 78,478,000 | 0.778 |
| 2026-02-12 | 1,656,000.00 | 27,927,529.20 | 16.864 | 17.04 | 16.77 | 76,883,000 | 0.762 |
| 2026-02-11 | 1,201,000.00 | 20,304,240.51 | 16.906 | 17.08 | 16.67 | 75,227,000 | 0.746 |
| 2026-02-10 | 1,804,000.00 | 29,898,969.23 | 16.574 | 16.78 | 16.46 | 74,026,000 | 0.734 |
| 2026-02-09 | 1,408,000.00 | 23,458,740.10 | 16.661 | 16.81 | 16.46 | 72,222,000 | 0.716 |
| 2026-02-06 | 1,665,000.00 | 27,161,239.91 | 16.313 | 16.44 | 15.94 | 70,814,000 | 0.702 |
| 2026-02-05 | 1,718,000.00 | 27,645,930.59 | 16.092 | 16.26 | 15.98 | 69,149,000 | 0.686 |
| 2026-01-29 | 6,440,000.00 | 107,630,831.28 | 16.713 | 16.80 | 16.54 | 67,431,000 | 0.669 |
| 2026-01-28 | 3,324,000.00 | 54,694,990.68 | 16.455 | 16.74 | 16.29 | 60,991,000 | 0.605 |
| 2026-01-27 | 2,290,000.00 | 37,865,280.53 | 16.535 | 16.60 | 16.51 | 57,667,000 | 0.572 |
| 2026-01-26 | 4,401,000.00 | 72,952,041.04 | 16.576 | 16.65 | 16.43 | 55,377,000 | 0.549 |
| 2026-01-22 | 571,000.00 | 9,492,889.85 | 16.625 | 16.74 | 16.58 | 50,976,000 | 0.506 |
| 2026-01-21 | 2,376,000.00 | 39,620,940.48 | 16.675 | 16.81 | 16.62 | 50,405,000 | 0.5 |
| 2026-01-20 | 3,788,000.00 | 63,628,649.69 | 16.797 | 16.95 | 16.69 | 48,029,000 | 0.476 |
| 2026-01-19 | 97,000.00 | 1,649,999.97 | 17.010 | 17.09 | 16.95 | 44,241,000 | 0.439 |
| 2026-01-12 | 9,007,000.00 | 151,283,301.34 | 16.796 | 17.15 | 16.63 | 44,144,000 | 0.438 |
| 2026-01-09 | 1,547,000.00 | 26,622,890.75 | 17.209 | 17.25 | 17.17 | 35,137,000 | 0.348 |
| 2026-01-08 | 3,925,000.00 | 67,620,779.20 | 17.228 | 17.38 | 17.17 | 33,590,000 | 0.333 |
| 2026-01-07 | 3,388,000.00 | 59,155,960.56 | 17.460 | 17.65 | 17.38 | 29,665,000 | 0.294 |
| 2026-01-06 | 423,000.00 | 7,499,350.08 | 17.729 | 17.81 | 17.57 | 26,277,000 | 0.261 |
| 2026-01-05 | 3,420,000.00 | 60,314,668.56 | 17.636 | 17.90 | 17.52 | 25,854,000 | 0.256 |
| 2025-12-24 | 1,956,000.00 | 33,144,740.78 | 16.945 | 17.03 | 16.87 | 22,434,000 | 0.222 |
| 2025-12-23 | 1,584,000.00 | 26,861,210.64 | 16.958 | 17.20 | 16.88 | 20,478,000 | 0.203 |
| 2025-12-22 | 882,000.00 | 14,973,280.06 | 16.977 | 17.16 | 16.84 | 18,894,000 | 0.187 |
| 2025-12-19 | 907,000.00 | 15,260,249.60 | 16.825 | 17.05 | 16.60 | 18,012,000 | 0.179 |
| 2025-12-18 | 1,908,000.00 | 31,797,079.49 | 16.665 | 16.80 | 16.26 | 17,105,000 | 0.17 |
| 2025-12-17 | 2,316,000.00 | 38,614,640.21 | 16.673 | 17.00 | 16.55 | 15,197,000 | 0.151 |
| 2025-12-16 | 2,999,000.00 | 50,544,360.26 | 16.854 | 17.20 | 16.72 | 12,881,000 | 0.128 |
| 2025-12-15 | 1,991,000.00 | 34,748,459.10 | 17.453 | 17.75 | 17.16 | 9,882,000 | 0.098 |
| 2025-12-12 | 1,362,000.00 | 23,924,110.21 | 17.565 | 17.82 | 17.29 | 7,891,000 | 0.078 |
| 2025-12-11 | 1,824,000.00 | 31,849,020.86 | 17.461 | 17.71 | 17.29 | 6,529,000 | 0.065 |
| 2025-12-10 | 1,537,000.00 | 27,136,149.99 | 17.655 | 17.82 | 17.44 | 4,705,000 | 0.047 |
| 2025-12-09 | 1,634,000.00 | 28,702,559.68 | 17.566 | 17.91 | 17.42 | 3,168,000 | 0.031 |
| 2025-12-08 | 1,534,000.00 | 27,116,899.97 | 17.677 | 17.91 | 17.51 | 1,534,000 | 0.015 |
更新日期﹕2026-03-09
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
