DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00066 港鐵公司

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 474,000 12,912,200 27.241 27.36 1,480,540 40,391,900 32.02 31.967
2025-10-22(全日) 977,500 26,691,400 27.306 27.3 3,780,070 103,235,000 25.86 25.855
2025-10-22(全日) 977,500 26,691,400 27.306 27.3 3,780,070 103,235,000 25.86 25.855
2025-10-22(半日) 337,500 9,220,590 27.32 27.32 1,681,040 45,928,700 20.08 20.076
2025-10-21(全日) 1,246,500 34,068,100 27.331 27.32 5,093,060 139,194,000 24.47 24.475
2025-10-21(全日) 1,246,500 34,068,100 27.331 27.32 5,093,060 139,194,000 24.47 24.475
2025-10-21(半日) 334,500 9,141,720 27.33 27.36 2,599,970 71,039,700 12.87 12.868
2025-10-20(全日) 990,500 26,941,500 27.2 27.24 5,362,580 145,748,000 18.47 18.485
2025-10-20(全日) 990,500 26,941,500 27.2 27.24 5,362,580 145,748,000 18.47 18.485
2025-10-20(半日) 194,500 5,275,050 27.121 27.16 2,246,940 60,958,200 8.66 8.654
2025-10-17(全日) 2,089,000 56,225,000 26.915 26.96 6,047,690 162,715,000 34.54 34.554
2025-10-17(全日) 2,089,000 56,225,000 26.915 26.96 6,047,690 162,715,000 34.54 34.554
2025-10-17(半日) 665,500 17,884,600 26.874 26.86 1,750,510 47,042,500 38.02 38.018
2025-10-16(全日) 1,647,500 44,383,900 26.94 26.96 4,126,900 111,163,000 39.92 39.927
2025-10-16(全日) 1,647,500 44,383,900 26.94 26.96 4,126,900 111,163,000 39.92 39.927
2025-10-16(半日) 564,500 15,195,600 26.919 26.9 1,358,340 36,563,600 41.56 41.559
2025-10-15(全日) 2,184,000 58,747,200 26.899 26.94 7,338,060 197,276,000 29.76 29.779
2025-10-15(全日) 2,184,000 58,747,200 26.899 26.94 7,338,060 197,276,000 29.76 29.779
2025-10-15(半日) 317,500 8,512,510 26.811 26.88 2,539,820 68,110,900 12.5 12.498
2025-10-14(全日) 1,989,000 53,044,300 26.669 26.62 6,046,970 161,247,000 32.89 32.896
2025-10-14(全日) 1,989,000 53,044,300 26.669 26.62 6,046,970 161,247,000 32.89 32.896
2025-10-14(半日) 721,000 19,266,500 26.722 26.7 2,093,130 55,924,000 34.45 34.451
2025-10-13(全日) 1,269,000 33,648,800 26.516 26.72 5,847,920 154,973,000 21.7 21.713
2025-10-13(全日) 1,269,000 33,648,800 26.516 26.72 5,847,920 154,973,000 21.7 21.713
2025-10-13(半日) 613,000 16,171,200 26.38 26.36 3,159,600 83,473,000 19.4 19.373
2025-10-10(全日) 1,618,000 43,130,000 26.656 26.72 5,337,870 142,286,000 30.31 30.312
2025-10-10(全日) 1,618,000 43,130,000 26.656 26.72 5,337,870 142,286,000 30.31 30.312
2025-10-10(半日) 490,000 13,027,700 26.587 26.66 1,995,150 53,082,400 24.56 24.542
2025-10-09(全日) 2,821,500 74,872,300 26.536 26.6 6,554,500 173,894,000 43.05 43.056
2025-10-09(全日) 2,821,500 74,872,300 26.536 26.6 6,554,500 173,894,000 43.05 43.056
2025-10-09(半日) 832,000 22,012,700 26.458 26.54 2,324,210 61,528,000 35.8 35.777
2025-10-08(全日) 2,526,000 66,036,700 26.143 26.24 5,122,230 133,991,000 49.31 49.284
2025-10-08(全日) 2,526,000 66,036,700 26.143 26.24 5,122,230 133,991,000 49.31 49.284
2025-10-08(半日) 895,500 23,404,300 26.135 26.1 2,163,150 56,549,300 41.4 41.387
2025-10-06(全日) 1,983,500 52,210,100 26.322 26.34 4,428,830 116,584,000 44.79 44.783
2025-10-06(全日) 1,983,500 52,210,100 26.322 26.34 4,428,830 116,584,000 44.79 44.783
2025-10-06(半日) 846,000 22,271,300 26.325 26.32 2,241,070 59,010,300 37.75 37.741
2025-10-03(全日) 2,681,000 70,706,200 26.373 26.38 5,339,330 140,852,000 50.21 50.199
2025-10-03(全日) 2,681,000 70,706,200 26.373 26.38 5,339,330 140,852,000 50.21 50.199
2025-10-03(半日) 393,000 10,382,000 26.417 26.4 1,417,780 37,443,100 27.72 27.727
2025-10-02(全日) 4,626,500 122,311,000 26.437 26.48 8,501,270 224,780,000 54.42 54.414
2025-10-02(全日) 4,626,500 122,311,000 26.437 26.48 8,501,270 224,780,000 54.42 54.414
2025-10-02(半日) 1,237,500 32,739,700 26.456 26.44 2,536,110 67,103,200 48.8 48.79
2025-09-30(全日) 2,922,000 77,149,700 26.403 26.38 7,598,550 200,622,000 38.45 38.455
2025-09-30(全日) 2,922,000 77,149,700 26.403 26.38 7,598,550 200,622,000 38.45 38.455
2025-09-30(半日) 1,029,500 27,243,100 26.462 26.38 2,593,670 68,629,600 39.69 39.696
2025-09-29(全日) 2,165,500 57,344,800 26.481 26.56 5,206,170 137,842,000 41.59 41.602
2025-09-29(全日) 2,165,500 57,344,800 26.481 26.56 5,206,170 137,842,000 41.59 41.602
2025-09-29(半日) 770,000 20,342,500 26.419 26.5 2,176,710 57,508,800 35.37 35.373
2025-09-26(全日) 2,945,000 77,546,300 26.332 26.34 6,510,820 171,431,000 45.23 45.235
最後更新時間: 2025-10-23 13:06:00
回頁頂