00017 新世界發展
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 4,066,000 | 22,401,100 | 5.509 | 5.5 | 23,034,100 | 126,933,000 | 17.65 | 17.648 |
| 2025-07-04(全日) | 4,066,000 | 22,401,100 | 5.509 | 5.5 | 23,034,100 | 126,933,000 | 17.65 | 17.648 |
| 2025-07-04(半日) | 1,949,000 | 10,718,600 | 5.5 | 5.49 | 14,470,600 | 79,688,300 | 13.47 | 13.451 |
| 2025-07-03(全日) | 5,706,000 | 33,901,400 | 5.941 | 5.73 | 40,906,900 | 241,179,000 | 13.95 | 14.057 |
| 2025-07-03(全日) | 5,706,000 | 33,901,400 | 5.941 | 5.73 | 40,906,900 | 241,179,000 | 13.95 | 14.057 |
| 2025-07-03(半日) | 4,058,000 | 24,364,200 | 6.004 | 5.85 | 23,667,300 | 141,659,000 | 17.15 | 17.199 |
| 2025-07-02(全日) | 9,359,000 | 57,514,400 | 6.145 | 6.26 | 77,441,200 | 475,710,000 | 12.09 | 12.09 |
| 2025-07-02(全日) | 9,359,000 | 57,514,400 | 6.145 | 6.26 | 77,441,200 | 475,710,000 | 12.09 | 12.09 |
| 2025-07-02(半日) | 5,271,000 | 32,092,100 | 6.088 | 6.19 | 56,076,600 | 342,680,000 | 9.4 | 9.365 |
| 2025-06-30(全日) | 945,000 | 5,444,670 | 5.762 | 5.7 | 18,958,300 | 109,283,000 | 4.98 | 4.982 |
| 2025-06-30(全日) | 945,000 | 5,444,670 | 5.762 | 5.7 | 18,958,300 | 109,283,000 | 4.98 | 4.982 |
| 2025-06-30(半日) | 532,000 | 3,083,990 | 5.797 | 5.75 | 11,934,300 | 69,203,500 | 4.46 | 4.456 |
| 2025-06-27(全日) | 9,382,000 | 54,347,600 | 5.793 | 5.71 | 47,563,000 | 278,199,000 | 19.73 | 19.536 |
| 2025-06-27(全日) | 9,382,000 | 54,347,600 | 5.793 | 5.71 | 47,563,000 | 278,199,000 | 19.73 | 19.536 |
| 2025-06-27(半日) | 3,763,000 | 22,414,900 | 5.957 | 5.79 | 30,105,500 | 178,879,000 | 12.5 | 12.531 |
| 2025-06-26(全日) | 9,056,000 | 50,394,000 | 5.565 | 5.83 | 31,232,500 | 175,806,000 | 29 | 28.665 |
| 2025-06-26(全日) | 9,056,000 | 50,394,000 | 5.565 | 5.83 | 31,232,500 | 175,806,000 | 29 | 28.665 |
| 2025-06-26(半日) | 6,419,000 | 35,154,000 | 5.477 | 5.64 | 16,971,900 | 93,558,400 | 37.82 | 37.574 |
| 2025-06-25(全日) | 6,899,000 | 39,315,400 | 5.699 | 5.75 | 54,003,600 | 305,498,000 | 12.78 | 12.869 |
| 2025-06-25(全日) | 6,899,000 | 39,315,400 | 5.699 | 5.75 | 54,003,600 | 305,498,000 | 12.78 | 12.869 |
| 2025-06-25(半日) | 4,066,000 | 23,086,200 | 5.678 | 5.57 | 36,467,700 | 205,237,000 | 11.15 | 11.249 |
| 2025-06-24(全日) | 855,000 | 4,615,520 | 5.398 | 5.3 | 16,774,800 | 90,322,700 | 5.1 | 5.11 |
| 2025-06-24(全日) | 855,000 | 4,615,520 | 5.398 | 5.3 | 16,774,800 | 90,322,700 | 5.1 | 5.11 |
| 2025-06-24(半日) | 739,000 | 3,999,600 | 5.412 | 5.39 | 13,277,000 | 71,750,000 | 5.57 | 5.574 |
| 2025-06-23(全日) | 663,000 | 3,398,250 | 5.126 | 5.23 | 9,151,380 | 46,965,500 | 7.24 | 7.236 |
| 2025-06-23(全日) | 663,000 | 3,398,250 | 5.126 | 5.23 | 9,151,380 | 46,965,500 | 7.24 | 7.236 |
| 2025-06-23(半日) | 355,000 | 1,803,080 | 5.079 | 5.08 | 3,926,650 | 19,938,800 | 9.04 | 9.043 |
| 2025-06-20(全日) | 2,622,000 | 13,122,700 | 5.005 | 5.1 | 18,199,000 | 91,195,100 | 14.41 | 14.39 |
| 2025-06-20(全日) | 2,622,000 | 13,122,700 | 5.005 | 5.1 | 18,199,000 | 91,195,100 | 14.41 | 14.39 |
| 2025-06-20(半日) | 1,923,000 | 9,576,710 | 4.98 | 5.02 | 12,148,400 | 60,504,900 | 15.83 | 15.828 |
| 2025-06-19(全日) | 1,663,000 | 8,072,940 | 4.854 | 4.84 | 8,045,330 | 39,285,200 | 20.67 | 20.55 |
| 2025-06-19(全日) | 1,663,000 | 8,072,940 | 4.854 | 4.84 | 8,045,330 | 39,285,200 | 20.67 | 20.55 |
| 2025-06-19(半日) | 241,000 | 1,187,130 | 4.926 | 4.85 | 4,062,000 | 20,000,500 | 5.93 | 5.936 |
| 2025-06-18(全日) | 745,000 | 3,766,350 | 5.056 | 5 | 9,633,340 | 48,661,700 | 7.73 | 7.74 |
| 2025-06-18(全日) | 745,000 | 3,766,350 | 5.056 | 5 | 9,633,340 | 48,661,700 | 7.73 | 7.74 |
| 2025-06-18(半日) | 334,000 | 1,698,600 | 5.086 | 5.04 | 4,331,000 | 22,007,700 | 7.71 | 7.718 |
| 2025-06-17(全日) | 546,000 | 2,841,050 | 5.203 | 5.2 | 10,950,900 | 56,796,900 | 4.99 | 5.002 |
| 2025-06-17(全日) | 546,000 | 2,841,050 | 5.203 | 5.2 | 10,950,900 | 56,796,900 | 4.99 | 5.002 |
| 2025-06-17(半日) | 289,000 | 1,506,190 | 5.212 | 5.21 | 6,964,320 | 36,139,600 | 4.15 | 4.168 |
| 2025-06-16(全日) | 1,508,000 | 8,042,010 | 5.333 | 5.32 | 14,731,500 | 78,517,900 | 10.24 | 10.242 |
| 2025-06-16(全日) | 1,508,000 | 8,042,010 | 5.333 | 5.32 | 14,731,500 | 78,517,900 | 10.24 | 10.242 |
| 2025-06-16(半日) | 894,000 | 4,773,880 | 5.34 | 5.3 | 9,869,390 | 52,660,700 | 9.06 | 9.065 |
| 2025-06-13(全日) | 1,747,000 | 9,197,910 | 5.265 | 5.33 | 21,867,700 | 113,693,000 | 7.99 | 8.09 |
| 2025-06-13(全日) | 1,747,000 | 9,197,910 | 5.265 | 5.33 | 21,867,700 | 113,693,000 | 7.99 | 8.09 |
| 2025-06-13(半日) | 160,000 | 808,170 | 5.051 | 5.04 | 4,934,940 | 24,990,300 | 3.24 | 3.234 |
| 2025-06-12(全日) | 517,000 | 2,626,390 | 5.08 | 5.06 | 8,086,960 | 40,909,000 | 6.39 | 6.42 |
| 2025-06-12(全日) | 517,000 | 2,626,390 | 5.08 | 5.06 | 8,086,960 | 40,909,000 | 6.39 | 6.42 |
| 2025-06-12(半日) | 421,000 | 2,141,260 | 5.086 | 5.09 | 3,585,470 | 18,183,900 | 11.74 | 11.776 |
| 2025-06-11(全日) | 1,660,000 | 8,476,540 | 5.106 | 5.14 | 20,429,000 | 103,612,000 | 8.13 | 8.181 |
| 2025-06-11(全日) | 1,660,000 | 8,476,540 | 5.106 | 5.14 | 20,429,000 | 103,612,000 | 8.13 | 8.181 |
最後更新時間: 2025-07-04 18:00:00
