00017 新世界發展
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,217,000 | 18,685,300 | 8.428 | 8.42 | 10,870,500 | 91,993,400 | 20.39 | 20.312 |
| 2026-05-18(全日) | 2,217,000 | 18,685,300 | 8.428 | 8.42 | 10,870,500 | 91,993,400 | 20.39 | 20.312 |
| 2026-05-18(半日) | 1,052,000 | 8,935,060 | 8.493 | 8.37 | 5,713,260 | 48,795,200 | 18.41 | 18.311 |
| 2026-05-15(全日) | 877,000 | 7,826,050 | 8.924 | 8.99 | 5,515,560 | 49,237,400 | 15.9 | 15.895 |
| 2026-05-15(全日) | 877,000 | 7,826,050 | 8.924 | 8.99 | 5,515,560 | 49,237,400 | 15.9 | 15.895 |
| 2026-05-15(半日) | 308,000 | 2,752,030 | 8.935 | 8.99 | 2,150,720 | 19,209,500 | 14.32 | 14.326 |
| 2026-05-14(全日) | 2,835,000 | 25,811,600 | 9.105 | 8.95 | 10,112,800 | 91,735,600 | 28.03 | 28.137 |
| 2026-05-14(全日) | 2,835,000 | 25,811,600 | 9.105 | 8.95 | 10,112,800 | 91,735,600 | 28.03 | 28.137 |
| 2026-05-14(半日) | 2,118,000 | 19,379,600 | 9.15 | 9 | 6,582,830 | 60,088,700 | 32.17 | 32.252 |
| 2026-05-13(全日) | 741,000 | 6,955,730 | 9.387 | 9.35 | 3,747,220 | 35,215,000 | 19.77 | 19.752 |
| 2026-05-13(全日) | 741,000 | 6,955,730 | 9.387 | 9.35 | 3,747,220 | 35,215,000 | 19.77 | 19.752 |
| 2026-05-13(半日) | 278,000 | 2,625,700 | 9.445 | 9.47 | 1,943,120 | 18,348,000 | 14.31 | 14.311 |
| 2026-05-12(全日) | 1,843,000 | 17,685,900 | 9.596 | 9.48 | 6,503,360 | 62,803,300 | 28.34 | 28.161 |
| 2026-05-12(全日) | 1,843,000 | 17,685,900 | 9.596 | 9.48 | 6,503,360 | 62,803,300 | 28.34 | 28.161 |
| 2026-05-12(半日) | 601,000 | 5,856,710 | 9.745 | 9.72 | 3,455,360 | 33,740,200 | 17.39 | 17.358 |
| 2026-05-11(全日) | 645,000 | 6,138,780 | 9.517 | 9.55 | 4,921,830 | 46,865,200 | 13.1 | 13.099 |
| 2026-05-11(全日) | 645,000 | 6,138,780 | 9.517 | 9.55 | 4,921,830 | 46,865,200 | 13.1 | 13.099 |
| 2026-05-11(半日) | 328,000 | 3,105,900 | 9.469 | 9.55 | 2,095,100 | 19,824,400 | 15.66 | 15.667 |
| 2026-05-08(全日) | 883,000 | 8,383,450 | 9.494 | 9.59 | 6,541,480 | 62,195,400 | 13.5 | 13.479 |
| 2026-05-08(全日) | 883,000 | 8,383,450 | 9.494 | 9.59 | 6,541,480 | 62,195,400 | 13.5 | 13.479 |
| 2026-05-08(半日) | 406,000 | 3,852,510 | 9.489 | 9.38 | 3,305,550 | 31,383,600 | 12.28 | 12.276 |
| 2026-05-07(全日) | 1,578,000 | 14,934,700 | 9.464 | 9.66 | 13,468,500 | 127,485,000 | 11.72 | 11.715 |
| 2026-05-07(全日) | 1,578,000 | 14,934,700 | 9.464 | 9.66 | 13,468,500 | 127,485,000 | 11.72 | 11.715 |
| 2026-05-07(半日) | 720,000 | 6,709,280 | 9.318 | 9.45 | 6,228,640 | 58,224,500 | 11.56 | 11.523 |
| 2026-05-06(全日) | 1,743,000 | 15,665,500 | 8.988 | 9.08 | 15,033,200 | 135,482,000 | 11.59 | 11.563 |
| 2026-05-06(全日) | 1,743,000 | 15,665,500 | 8.988 | 9.08 | 15,033,200 | 135,482,000 | 11.59 | 11.563 |
| 2026-05-06(半日) | 1,204,000 | 10,781,500 | 8.955 | 9.07 | 8,824,600 | 79,304,200 | 13.64 | 13.595 |
| 2026-05-05(全日) | 885,000 | 7,757,380 | 8.765 | 8.8 | 6,537,860 | 57,223,300 | 13.54 | 13.556 |
| 2026-05-05(全日) | 885,000 | 7,757,380 | 8.765 | 8.8 | 6,537,860 | 57,223,300 | 13.54 | 13.556 |
| 2026-05-05(半日) | 412,000 | 3,607,730 | 8.757 | 8.66 | 3,635,360 | 31,830,600 | 11.33 | 11.334 |
| 2026-05-04(全日) | 791,000 | 6,932,780 | 8.765 | 8.71 | 6,126,010 | 53,669,700 | 12.91 | 12.917 |
| 2026-05-04(全日) | 791,000 | 6,932,780 | 8.765 | 8.71 | 6,126,010 | 53,669,700 | 12.91 | 12.917 |
| 2026-05-04(半日) | 390,000 | 3,429,880 | 8.795 | 8.72 | 3,367,130 | 29,607,100 | 11.58 | 11.585 |
| 2026-04-30(全日) | 609,000 | 5,219,220 | 8.57 | 8.52 | 3,797,500 | 32,609,100 | 16.04 | 16.005 |
| 2026-04-30(全日) | 609,000 | 5,219,220 | 8.57 | 8.52 | 3,797,500 | 32,609,100 | 16.04 | 16.005 |
| 2026-04-30(半日) | 246,000 | 2,116,300 | 8.603 | 8.6 | 1,844,760 | 15,914,400 | 13.34 | 13.298 |
| 2026-04-29(全日) | 859,000 | 7,315,080 | 8.516 | 8.6 | 6,562,670 | 55,932,700 | 13.09 | 13.078 |
| 2026-04-29(全日) | 859,000 | 7,315,080 | 8.516 | 8.6 | 6,562,670 | 55,932,700 | 13.09 | 13.078 |
| 2026-04-29(半日) | 256,000 | 2,170,480 | 8.478 | 8.47 | 1,501,380 | 12,728,000 | 17.05 | 17.053 |
| 2026-04-28(全日) | 306,000 | 2,550,900 | 8.336 | 8.32 | 2,345,690 | 19,572,500 | 13.05 | 13.033 |
| 2026-04-28(全日) | 306,000 | 2,550,900 | 8.336 | 8.32 | 2,345,690 | 19,572,500 | 13.05 | 13.033 |
| 2026-04-28(半日) | 62,000 | 519,070 | 8.372 | 8.37 | 810,706 | 6,784,840 | 7.65 | 7.65 |
| 2026-04-27(全日) | 363,000 | 3,039,800 | 8.374 | 8.37 | 2,441,410 | 20,446,200 | 14.87 | 14.867 |
| 2026-04-27(全日) | 363,000 | 3,039,800 | 8.374 | 8.37 | 2,441,410 | 20,446,200 | 14.87 | 14.867 |
| 2026-04-27(半日) | 153,000 | 1,283,270 | 8.387 | 8.35 | 1,150,410 | 9,647,810 | 13.3 | 13.301 |
| 2026-04-24(全日) | 692,000 | 5,802,620 | 8.385 | 8.42 | 2,724,430 | 22,832,800 | 25.4 | 25.414 |
| 2026-04-24(全日) | 692,000 | 5,802,620 | 8.385 | 8.42 | 2,724,430 | 22,832,800 | 25.4 | 25.414 |
| 2026-04-24(半日) | 281,000 | 2,350,100 | 8.363 | 8.4 | 1,121,180 | 9,377,320 | 25.06 | 25.062 |
| 2026-04-23(全日) | 688,000 | 5,855,460 | 8.511 | 8.5 | 4,699,770 | 39,959,000 | 14.64 | 14.654 |
| 2026-04-23(全日) | 688,000 | 5,855,460 | 8.511 | 8.5 | 4,699,770 | 39,959,000 | 14.64 | 14.654 |
最後更新時間: 2026-05-18 18:00:00
