00017 新世界發展
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 447,000 | 3,307,490 | 7.399 | 7.41 | 3,409,670 | 25,224,500 | 13.11 | 13.112 |
| 2025-10-22(全日) | 974,000 | 7,361,950 | 7.558 | 7.54 | 4,989,170 | 37,764,900 | 19.52 | 19.494 |
| 2025-10-22(全日) | 974,000 | 7,361,950 | 7.558 | 7.54 | 4,989,170 | 37,764,900 | 19.52 | 19.494 |
| 2025-10-22(半日) | 255,000 | 1,939,380 | 7.605 | 7.56 | 2,426,140 | 18,446,800 | 10.51 | 10.513 |
| 2025-10-21(全日) | 807,000 | 6,203,220 | 7.687 | 7.65 | 9,703,170 | 74,715,300 | 8.32 | 8.302 |
| 2025-10-21(全日) | 807,000 | 6,203,220 | 7.687 | 7.65 | 9,703,170 | 74,715,300 | 8.32 | 8.302 |
| 2025-10-21(半日) | 304,000 | 2,349,070 | 7.727 | 7.77 | 6,988,550 | 53,899,500 | 4.35 | 4.358 |
| 2025-10-20(全日) | 721,000 | 5,359,260 | 7.433 | 7.46 | 8,207,750 | 60,927,300 | 8.78 | 8.796 |
| 2025-10-20(全日) | 721,000 | 5,359,260 | 7.433 | 7.46 | 8,207,750 | 60,927,300 | 8.78 | 8.796 |
| 2025-10-20(半日) | 169,000 | 1,254,360 | 7.422 | 7.41 | 4,514,250 | 33,504,700 | 3.74 | 3.744 |
| 2025-10-17(全日) | 2,987,000 | 21,899,500 | 7.332 | 7.33 | 13,981,600 | 103,029,000 | 21.36 | 21.256 |
| 2025-10-17(全日) | 2,987,000 | 21,899,500 | 7.332 | 7.33 | 13,981,600 | 103,029,000 | 21.36 | 21.256 |
| 2025-10-17(半日) | 94,000 | 699,040 | 7.437 | 7.37 | 4,842,500 | 36,126,400 | 1.94 | 1.935 |
| 2025-10-16(全日) | 393,000 | 2,978,970 | 7.58 | 7.6 | 22,619,800 | 170,319,000 | 1.74 | 1.749 |
| 2025-10-16(全日) | 393,000 | 2,978,970 | 7.58 | 7.6 | 22,619,800 | 170,319,000 | 1.74 | 1.749 |
| 2025-10-16(半日) | 70,000 | 537,050 | 7.672 | 7.61 | 3,919,250 | 29,952,400 | 1.79 | 1.793 |
| 2025-10-15(全日) | 468,000 | 3,602,800 | 7.698 | 7.72 | 12,225,700 | 93,774,700 | 3.83 | 3.842 |
| 2025-10-15(全日) | 468,000 | 3,602,800 | 7.698 | 7.72 | 12,225,700 | 93,774,700 | 3.83 | 3.842 |
| 2025-10-15(半日) | 222,000 | 1,709,970 | 7.703 | 7.68 | 5,388,680 | 41,440,000 | 4.12 | 4.126 |
| 2025-10-14(全日) | 505,000 | 3,892,000 | 7.707 | 7.62 | 13,267,000 | 102,639,000 | 3.81 | 3.792 |
| 2025-10-14(全日) | 505,000 | 3,892,000 | 7.707 | 7.62 | 13,267,000 | 102,639,000 | 3.81 | 3.792 |
| 2025-10-14(半日) | 171,000 | 1,336,530 | 7.816 | 7.75 | 6,323,500 | 49,445,800 | 2.7 | 2.703 |
| 2025-10-13(全日) | 842,000 | 6,588,360 | 7.825 | 7.95 | 13,830,100 | 108,148,000 | 6.09 | 6.092 |
| 2025-10-13(全日) | 842,000 | 6,588,360 | 7.825 | 7.95 | 13,830,100 | 108,148,000 | 6.09 | 6.092 |
| 2025-10-13(半日) | 640,000 | 5,003,590 | 7.818 | 7.72 | 9,526,110 | 74,323,900 | 6.72 | 6.732 |
| 2025-10-10(全日) | 492,000 | 3,988,650 | 8.107 | 8.08 | 10,923,500 | 88,519,500 | 4.5 | 4.506 |
| 2025-10-10(全日) | 492,000 | 3,988,650 | 8.107 | 8.08 | 10,923,500 | 88,519,500 | 4.5 | 4.506 |
| 2025-10-10(半日) | 227,000 | 1,841,280 | 8.111 | 8.16 | 6,238,800 | 50,565,400 | 3.64 | 3.641 |
| 2025-10-09(全日) | 508,000 | 4,222,600 | 8.312 | 8.26 | 15,900,900 | 132,132,000 | 3.19 | 3.196 |
| 2025-10-09(全日) | 508,000 | 4,222,600 | 8.312 | 8.26 | 15,900,900 | 132,132,000 | 3.19 | 3.196 |
| 2025-10-09(半日) | 291,000 | 2,419,330 | 8.314 | 8.31 | 7,320,830 | 60,775,000 | 3.97 | 3.981 |
| 2025-10-08(全日) | 413,000 | 3,493,740 | 8.459 | 8.57 | 10,280,900 | 87,150,000 | 4.02 | 4.009 |
| 2025-10-08(全日) | 413,000 | 3,493,740 | 8.459 | 8.57 | 10,280,900 | 87,150,000 | 4.02 | 4.009 |
| 2025-10-08(半日) | 229,000 | 1,926,080 | 8.411 | 8.46 | 7,407,290 | 62,687,800 | 3.09 | 3.072 |
| 2025-10-06(全日) | 379,000 | 3,117,870 | 8.227 | 8.26 | 3,791,430 | 31,223,800 | 10 | 9.986 |
| 2025-10-06(全日) | 379,000 | 3,117,870 | 8.227 | 8.26 | 3,791,430 | 31,223,800 | 10 | 9.986 |
| 2025-10-06(半日) | 217,000 | 1,781,980 | 8.212 | 8.25 | 2,358,650 | 19,414,800 | 9.2 | 9.178 |
| 2025-10-03(全日) | 512,000 | 4,185,540 | 8.175 | 8.21 | 5,345,600 | 43,718,500 | 9.58 | 9.574 |
| 2025-10-03(全日) | 512,000 | 4,185,540 | 8.175 | 8.21 | 5,345,600 | 43,718,500 | 9.58 | 9.574 |
| 2025-10-03(半日) | 286,000 | 2,336,420 | 8.169 | 8.17 | 3,197,020 | 26,172,200 | 8.95 | 8.927 |
| 2025-10-02(全日) | 1,327,000 | 10,736,400 | 8.091 | 8.07 | 10,652,500 | 86,389,400 | 12.46 | 12.428 |
| 2025-10-02(全日) | 1,327,000 | 10,736,400 | 8.091 | 8.07 | 10,652,500 | 86,389,400 | 12.46 | 12.428 |
| 2025-10-02(半日) | 267,000 | 2,149,130 | 8.049 | 8.14 | 6,194,760 | 50,196,900 | 4.31 | 4.281 |
| 2025-09-30(全日) | 709,000 | 5,548,400 | 7.826 | 7.82 | 11,855,600 | 92,741,700 | 5.98 | 5.983 |
| 2025-09-30(全日) | 709,000 | 5,548,400 | 7.826 | 7.82 | 11,855,600 | 92,741,700 | 5.98 | 5.983 |
| 2025-09-30(半日) | 460,000 | 3,602,690 | 7.832 | 7.8 | 6,279,990 | 49,193,400 | 7.32 | 7.324 |
| 2025-09-29(全日) | 6,567,000 | 48,794,600 | 7.43 | 7.85 | 36,831,900 | 278,995,000 | 17.83 | 17.489 |
| 2025-09-29(全日) | 6,567,000 | 48,794,600 | 7.43 | 7.85 | 36,831,900 | 278,995,000 | 17.83 | 17.489 |
| 2025-09-29(半日) | 5,334,000 | 39,147,100 | 7.339 | 7.67 | 26,171,700 | 195,486,000 | 20.38 | 20.026 |
| 2025-09-26(全日) | 3,076,000 | 24,228,500 | 7.877 | 7.84 | 15,361,600 | 120,797,000 | 20.02 | 20.057 |
最後更新時間: 2025-10-23 13:06:00
