財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	55 45	82 18	42 58	42 58	68 32	68 32	26 74	31 69	26 74	76 24	48 52	71 29	86 14	77 23	41 59	42 58	78 22	45 55	92 8	62 38	59 41	46 54
- 0M	40.094 0.219M	40.382 0.331M	40.603 0.212M	40.486 0.164M	40.433 0.132M	40.569 0.127M	40.236 0.068M	40.050 0.086M	39.924 0.016M	39.910 0.016M	39.753 0.061M	39.749 0.072M	39.867 0.120M	39.966 0.072M	39.912 0.029M	39.804 0.025M	39.788 0.054M	39.737 0.022M	39.773 0.018M	39.792 0.024M	39.839 0.106M	40.080 0.458M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	40.080	0.475	19.054	0.209	8.395	0.249	9.993	0.017	0.665	46 54
15:45	39.839	0.110	4.382	0.063	2.518	0.043	1.729	0.003	0.135	59 41
15:30	39.792	0.026	1.019	0.015	0.589	0.009	0.366	0.002	0.064	62 38
15:15	39.773	0.019	0.752	0.017	0.680	0.001	0.056	0.000	0.016	92 8
15:00	39.737	0.023	0.906	0.010	0.401	0.012	0.481	0.001	0.024	45 55
14:45	39.788	0.059	2.366	0.042	1.671	0.012	0.474	0.006	0.221	78 22
14:30	39.804	0.026	1.055	0.011	0.418	0.014	0.573	0.002	0.064	42 58
14:15	39.912	0.037	1.481	0.012	0.471	0.017	0.666	0.009	0.343	41 59
14:00	39.966	0.077	3.061	0.055	2.202	0.017	0.659	0.005	0.200	77 23
13:45	39.867	0.123	4.912	0.104	4.138	0.016	0.654	0.003	0.120	86 14
13:30	39.749	0.080	3.176	0.051	2.042	0.021	0.816	0.008	0.318	71 29
13:15	39.753	0.070	2.803	0.029	1.149	0.032	1.260	0.010	0.394	48 52
12:00	39.910	0.018	0.726	0.012	0.467	0.004	0.148	0.003	0.112	76 24
11:45	39.924	0.017	0.679	0.004	0.164	0.012	0.475	0.001	0.040	26 74
11:30	40.050	0.096	3.852	0.026	1.058	0.060	2.386	0.010	0.408	31 69
11:15	40.236	0.081	3.251	0.018	0.704	0.050	1.996	0.014	0.551	26 74
11:00	40.569	0.136	5.509	0.086	3.471	0.041	1.641	0.010	0.398	68 32
10:45	40.433	0.145	5.883	0.090	3.641	0.042	1.676	0.014	0.566	68 32
10:30	40.486	0.182	7.389	0.069	2.803	0.095	3.861	0.018	0.725	42 58
10:15	40.603	0.230	9.351	0.089	3.599	0.123	5.001	0.018	0.751	42 58
10:00	40.382	0.345	13.926	0.271	10.954	0.060	2.400	0.014	0.572	82 18
09:45	40.094	0.238	9.556	0.121	4.842	0.098	3.938	0.019	0.775	55 45
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	2.615	105.089	1.403	56.377	1.027	41.250	0.186	7.461	58 42