財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	68 32	62 38	44 56	29 71	79 21	54 46	57 43	75 25	81 19	81 19	76 24	67 33	72 28	55 45	22 78	62 38	50 50	78 22	88 12	67 33	80 20	53 47
- 0M	38.775 0.129M	38.440 0.027M	38.198 0.025M	38.128 0.034M	38.372 0.023M	38.611 0.027M	38.432 0.028M	38.399 0.029M	38.566 0.039M	38.613 0.030M	38.465 0.054M	38.382 0.031M	38.389 0.031M	38.398 0.030M	38.370 0.015M	38.270 0.078M	38.250 0.033M	38.374 0.133M	38.515 0.146M	38.557 0.153M	38.674 0.222M	38.534 0.127M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	38.534	0.134	5.171	0.067	2.576	0.060	2.311	0.007	0.285	53 47
15:45	38.674	0.234	9.069	0.178	6.881	0.044	1.685	0.013	0.503	80 20
15:30	38.557	0.168	6.466	0.102	3.939	0.051	1.949	0.015	0.578	67 33
15:15	38.515	0.151	5.816	0.128	4.927	0.018	0.677	0.005	0.212	88 12
15:00	38.374	0.147	5.655	0.104	4.008	0.029	1.127	0.014	0.521	78 22
14:45	38.250	0.035	1.339	0.016	0.623	0.017	0.631	0.002	0.084	50 50
14:30	38.270	0.082	3.119	0.048	1.853	0.030	1.136	0.003	0.130	62 38
14:15	38.370	0.016	0.602	0.003	0.131	0.012	0.453	0.001	0.019	22 78
14:00	38.398	0.031	1.183	0.017	0.641	0.013	0.515	0.001	0.027	55 45
13:45	38.389	0.032	1.240	0.022	0.856	0.009	0.326	0.002	0.058	72 28
13:30	38.382	0.035	1.355	0.021	0.798	0.010	0.399	0.004	0.157	67 33
13:15	38.465	0.058	2.227	0.041	1.589	0.013	0.511	0.003	0.127	76 24
12:00	38.613	0.033	1.274	0.024	0.935	0.006	0.216	0.003	0.124	81 19
11:45	38.566	0.044	1.712	0.032	1.246	0.007	0.285	0.005	0.181	81 19
11:30	38.399	0.033	1.256	0.022	0.833	0.007	0.280	0.004	0.142	75 25
11:15	38.432	0.030	1.149	0.016	0.607	0.012	0.465	0.002	0.077	57 43
11:00	38.611	0.034	1.320	0.015	0.572	0.012	0.479	0.007	0.270	54 46
10:45	38.372	0.026	0.994	0.018	0.691	0.005	0.184	0.003	0.119	79 21
10:30	38.128	0.044	1.681	0.010	0.374	0.024	0.896	0.011	0.411	29 71
10:15	38.198	0.032	1.215	0.011	0.416	0.014	0.535	0.007	0.264	44 56
10:00	38.440	0.033	1.272	0.017	0.657	0.010	0.396	0.006	0.219	62 38
09:45	38.775	0.149	5.768	0.088	3.418	0.041	1.588	0.020	0.762	68 32
09:25	-	0.063	2.432	0.000	0.000	0.000	0.000	0.063	2.432	無主動成交
	總數:	1.644	63.316	1.001	38.571	0.443	17.042	0.200	7.702	69 31