03898 時代電氣 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | 52,900.00 | 1,755,142.65 | 33.178 | 33.20 | 33.15 | 53,591,700 | 9.876 |
| 2025-06-03 | 237,200.00 | 7,865,314.80 | 33.159 | 33.20 | 33.05 | 53,538,800 | 9.867 |
| 2025-06-02 | 320,700.00 | 10,528,132.02 | 32.829 | 33.20 | 32.35 | 53,301,600 | 9.823 |
| 2025-05-30 | 254,100.00 | 8,433,756.87 | 33.191 | 33.20 | 33.15 | 52,980,900 | 9.764 |
| 2025-05-26 | 146,300.00 | 4,855,536.07 | 33.189 | 33.20 | 33.10 | 52,726,800 | 9.717 |
| 2025-05-22 | 2,900.000 | 96,280.00 | 33.200 | 33.20 | 33.20 | 52,580,500 | 9.69 |
| 2025-05-21 | 365,400.00 | 12,016,105.92 | 32.885 | 33.00 | 32.30 | 52,577,600 | 9.689 |
| 2025-05-20 | 384,500.00 | 12,471,334.40 | 32.435 | 32.50 | 32.25 | 52,212,200 | 9.622 |
| 2025-05-19 | 1,191,800.00 | 39,039,554.24 | 32.757 | 32.80 | 32.50 | 51,827,700 | 9.551 |
| 2025-05-16 | 750,100.00 | 24,669,663.85 | 32.889 | 32.90 | 32.80 | 50,635,900 | 9.332 |
| 2025-05-15 | 59,600.00 | 1,978,720.00 | 33.200 | 33.20 | 33.20 | 49,885,800 | 9.193 |
| 2025-05-14 | 449,800.00 | 14,920,990.50 | 33.172 | 33.20 | 33.05 | 49,826,200 | 9.182 |
| 2025-05-13 | 750,700.00 | 24,866,036.66 | 33.124 | 33.20 | 32.85 | 49,376,400 | 9.099 |
| 2025-05-12 | 1,434,100.00 | 47,219,463.42 | 32.926 | 33.20 | 32.65 | 48,625,700 | 8.961 |
| 2025-05-09 | 610,300.00 | 19,700,789.15 | 32.280 | 32.50 | 31.70 | 47,191,600 | 8.697 |
| 2025-05-08 | 595,600.00 | 19,301,490.08 | 32.407 | 32.65 | 32.15 | 46,581,300 | 8.584 |
| 2025-05-07 | 1,262,400.00 | 40,961,345.28 | 32.447 | 32.80 | 32.15 | 45,985,700 | 8.475 |
| 2025-05-06 | 981,000.00 | 31,262,606.10 | 31.868 | 32.00 | 31.40 | 44,723,300 | 8.242 |
| 2025-05-02 | 246,900.00 | 7,747,722.00 | 31.380 | 31.45 | 31.25 | 43,742,300 | 8.061 |
| 2025-04-30 | 1,295,000.00 | 40,254,427.50 | 31.084 | 32.00 | 30.50 | 43,495,400 | 8.016 |
| 2025-04-30 | 1,295,000.00 | 40,254,427.50 | 31.084 | 32.00 | 30.50 | 43,495,400 | 8.016 |
| 2025-02-20 | 2,506,400.00 | 80,208,058.32 | 32.001 | 32.20 | 31.50 | 42,200,400 | 7.777 |
| 2025-02-19 | 1,011,000.00 | 31,739,334.00 | 31.394 | 31.50 | 30.30 | 39,694,000 | 7.315 |
| 2025-02-18 | 986,000.00 | 30,266,551.80 | 30.696 | 31.00 | 30.30 | 38,683,000 | 7.129 |
| 2025-02-17 | 1,650,800.00 | 50,665,032.96 | 30.691 | 31.20 | 30.25 | 37,697,000 | 6.947 |
| 2025-02-14 | 2,874,200.00 | 86,880,742.76 | 30.228 | 30.55 | 29.80 | 36,046,200 | 6.643 |
| 2025-02-13 | 1,916,300.00 | 58,172,352.58 | 30.357 | 31.00 | 29.85 | 33,172,000 | 6.113 |
| 2025-02-12 | 2,188,000.00 | 67,370,926.80 | 30.791 | 31.20 | 30.45 | 31,255,700 | 5.76 |
| 2025-02-11 | 1,700,300.00 | 51,111,188.03 | 30.060 | 30.45 | 29.70 | 29,067,700 | 5.357 |
| 2025-02-10 | 1,046,300.00 | 31,509,743.02 | 30.115 | 30.50 | 29.45 | 27,367,400 | 5.043 |
| 2025-02-07 | 2,003,200.00 | 60,261,864.96 | 30.083 | 30.50 | 29.65 | 26,321,100 | 4.851 |
| 2025-02-06 | 960,600.00 | 28,562,672.52 | 29.734 | 30.00 | 29.30 | 24,317,900 | 4.482 |
| 2025-02-05 | 959,300.00 | 28,000,815.84 | 29.189 | 29.60 | 29.05 | 23,357,300 | 4.304 |
| 2025-02-04 | 826,700.00 | 24,033,657.06 | 29.072 | 29.40 | 28.80 | 22,398,000 | 4.128 |
| 2025-01-27 | 638,600.00 | 19,508,016.66 | 30.548 | 31.00 | 30.35 | 21,571,300 | 3.975 |
| 2025-01-27 | 638,600.00 | 19,508,016.66 | 30.548 | 31.00 | 30.35 | 21,571,300 | 3.975 |
| 2025-01-27 | 638,600.00 | 19,508,016.66 | 30.548 | 31.00 | 30.35 | 21,571,300 | 3.975 |
| 2025-01-27 | 638,600.00 | 19,508,016.66 | 30.548 | 31.00 | 30.35 | 21,571,300 | 3.975 |
| 2025-01-24 | 725,800.00 | 22,366,035.06 | 30.816 | 31.00 | 30.30 | 20,932,700 | 3.858 |
| 2025-01-23 | 711,100.00 | 21,549,601.06 | 30.305 | 30.50 | 29.65 | 20,206,900 | 3.724 |
| 2025-01-22 | 436,200.00 | 12,770,191.20 | 29.276 | 29.50 | 29.10 | 19,495,800 | 3.593 |
| 2025-01-21 | 459,800.00 | 13,568,881.92 | 29.510 | 29.75 | 29.35 | 19,059,600 | 3.512 |
| 2025-01-20 | 1,228,700.00 | 36,361,779.19 | 29.594 | 30.10 | 29.40 | 18,599,800 | 3.428 |
| 2025-01-17 | 692,700.00 | 20,595,287.13 | 29.732 | 29.95 | 29.60 | 17,371,100 | 3.201 |
| 2025-01-16 | 604,700.00 | 18,023,506.79 | 29.806 | 30.20 | 29.50 | 16,678,400 | 3.074 |
| 2025-01-15 | 1,147,700.00 | 34,025,747.13 | 29.647 | 30.10 | 29.30 | 16,073,700 | 2.962 |
| 2025-01-14 | 368,600.00 | 10,974,917.56 | 29.775 | 30.00 | 29.20 | 14,926,000 | 2.751 |
| 2025-01-13 | 611,600.00 | 17,919,880.00 | 29.300 | 29.55 | 29.05 | 14,557,400 | 2.683 |
| 2025-01-10 | 788,500.00 | 23,532,861.35 | 29.845 | 30.35 | 29.50 | 13,945,800 | 2.57 |
| 2025-01-09 | 587,900.00 | 17,764,103.98 | 30.216 | 30.65 | 30.05 | 13,157,300 | 2.425 |
| 2025-01-08 | 1,060,600.00 | 31,880,787.52 | 30.059 | 30.60 | 29.55 | 12,569,400 | 2.316 |
| 2025-01-07 | 1,298,100.00 | 39,366,570.03 | 30.326 | 30.85 | 30.05 | 11,508,800 | 2.121 |
| 2025-01-06 | 565,600.00 | 17,312,337.28 | 30.609 | 30.75 | 30.45 | 10,210,700 | 1.882 |
| 2025-01-02 | 425,000.00 | 13,523,500.00 | 31.820 | 32.60 | 31.40 | 9,645,100 | 1.778 |
| 2024-12-31 | 423,500.00 | 13,718,139.05 | 32.392 | 32.50 | 31.80 | 9,220,100 | 1.699 |
| 2024-12-30 | 89,600.00 | 2,829,989.12 | 31.585 | 31.80 | 30.60 | 8,796,600 | 1.621 |
| 2024-12-30 | 89,600.00 | 2,829,989.12 | 31.585 | 31.80 | 30.60 | 8,796,600 | 1.621 |
| 2024-12-27 | 519,300.00 | 15,935,343.66 | 30.686 | 31.00 | 30.30 | 8,707,000 | 1.605 |
| 2024-12-24 | 76,600.00 | 2,366,242.94 | 30.891 | 31.25 | 30.65 | 8,187,700 | 1.509 |
| 2024-12-23 | 649,300.00 | 19,983,635.96 | 30.777 | 31.10 | 30.60 | 8,111,100 | 1.495 |
| 2024-12-23 | 649,300.00 | 19,983,635.96 | 30.777 | 31.10 | 30.60 | 8,111,100 | 1.495 |
| 2024-12-23 | 649,300.00 | 19,983,635.96 | 30.777 | 31.10 | 30.60 | 8,111,100 | 1.495 |
| 2024-12-20 | 641,000.00 | 19,897,473.30 | 31.041 | 31.50 | 30.60 | 7,461,800 | 1.375 |
| 2024-12-19 | 647,200.00 | 19,778,626.16 | 30.560 | 30.90 | 30.15 | 6,820,800 | 1.257 |
| 2024-12-18 | 634,900.00 | 19,553,904.16 | 30.798 | 31.00 | 30.70 | 6,173,600 | 1.138 |
| 2024-12-17 | 651,400.00 | 19,963,911.78 | 30.648 | 31.25 | 30.15 | 5,538,700 | 1.021 |
| 2024-12-16 | 2,880,800.00 | 89,991,582.72 | 31.238 | 31.90 | 30.75 | 4,887,300 | 0.901 |
| 2024-12-13 | 1,385,600.00 | 42,657,912.96 | 30.787 | 31.00 | 30.65 | 2,006,500 | 0.37 |
| 2024-12-12 | 620,900.00 | 19,035,862.65 | 30.658 | 30.80 | 29.85 | 620,900 | 0.114 |
| 2024-01-17 | 1,241,300.00 | 24,911,897.96 | 20.069 | 21.25 | 19.64 | 4,696,800 | 0.858 |
| 2024-01-16 | 1,957,400.00 | 42,061,198.42 | 21.488 | 21.80 | 21.00 | 3,455,500 | 0.631 |
| 2024-01-15 | 355,300.00 | 7,602,567.28 | 21.398 | 21.60 | 21.10 | 1,498,100 | 0.274 |
| 2024-01-12 | 568,200.00 | 12,094,364.28 | 21.285 | 21.40 | 20.50 | 1,142,800 | 0.209 |
| 2024-01-11 | 574,600.00 | 11,888,761.30 | 20.691 | 20.90 | 20.35 | 574,600 | 0.105 |
更新日期﹕2025-06-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
