02269 藥明生物
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
33.754 7.691M |
34.520 13.615M |
34.961 4.584M |
35.180 5.721M |
35.056 1.902M |
35.011 1.397M |
35.028 1.670M |
35.136 3.106M |
35.095 1.221M |
35.166 0.689M |
35.413 3.786M |
35.425 2.782M |
35.469 3.471M |
35.437 3.143M |
35.562 2.481M |
35.701 2.158M |
35.837 2.525M |
35.795 2.316M |
35.730 1.385M |
35.649 1.819M |
35.671 2.473M |
35.797 3.979M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 35.797 | 4.225 | 151.265 | 2.666 | 95.462 | 1.313 | 46.973 | 0.246 | 8.830 |
|
|||
| 15:45 | 35.671 | 2.701 | 96.356 | 1.296 | 46.253 | 1.177 | 41.979 | 0.228 | 8.123 |
|
|||
| 15:30 | 35.649 | 2.122 | 75.644 | 0.775 | 27.624 | 1.044 | 37.204 | 0.303 | 10.816 |
|
|||
| 15:15 | 35.730 | 1.447 | 51.718 | 0.577 | 20.626 | 0.808 | 28.878 | 0.062 | 2.215 |
|
|||
| 15:00 | 35.795 | 2.449 | 87.665 | 1.298 | 46.446 | 1.018 | 36.420 | 0.134 | 4.800 |
|
|||
| 14:45 | 35.837 | 2.729 | 97.788 | 1.762 | 63.130 | 0.763 | 27.359 | 0.204 | 7.299 |
|
|||
| 14:30 | 35.701 | 2.320 | 82.827 | 1.567 | 55.964 | 0.591 | 21.079 | 0.162 | 5.784 |
|
|||
| 14:15 | 35.562 | 2.610 | 92.808 | 1.665 | 59.206 | 0.816 | 28.988 | 0.130 | 4.615 |
|
|||
| 14:00 | 35.437 | 3.226 | 114.325 | 1.788 | 63.377 | 1.355 | 48.018 | 0.083 | 2.929 |
|
|||
| 13:45 | 35.469 | 3.541 | 125.586 | 1.159 | 41.099 | 2.312 | 81.979 | 0.071 | 2.508 |
|
|||
| 13:30 | 35.425 | 2.874 | 101.825 | 1.617 | 57.315 | 1.165 | 41.238 | 0.092 | 3.271 |
|
|||
| 13:15 | 35.413 | 4.169 | 147.651 | 2.474 | 87.620 | 1.312 | 46.454 | 0.383 | 13.577 |
|
|||
| 12:00 | 35.166 | 0.711 | 25.007 | 0.316 | 11.097 | 0.373 | 13.132 | 0.022 | 0.778 |
|
|||
| 11:45 | 35.095 | 1.367 | 47.956 | 0.480 | 16.875 | 0.741 | 25.976 | 0.145 | 5.104 |
|
|||
| 11:30 | 35.136 | 3.284 | 115.376 | 1.959 | 68.852 | 1.147 | 40.281 | 0.178 | 6.243 |
|
|||
| 11:15 | 35.028 | 1.707 | 59.792 | 0.804 | 28.159 | 0.866 | 30.320 | 0.037 | 1.313 |
|
|||
| 11:00 | 35.011 | 1.472 | 51.542 | 0.636 | 22.293 | 0.761 | 26.654 | 0.074 | 2.596 |
|
|||
| 10:45 | 35.056 | 2.036 | 71.373 | 0.795 | 27.898 | 1.107 | 38.814 | 0.133 | 4.661 |
|
|||
| 10:30 | 35.180 | 6.077 | 213.800 | 3.399 | 119.570 | 2.322 | 81.713 | 0.355 | 12.517 |
|
|||
| 10:15 | 34.961 | 4.861 | 169.924 | 2.788 | 97.474 | 1.796 | 62.768 | 0.277 | 9.682 |
|
|||
| 10:00 | 34.520 | 14.841 | 512.336 | 8.479 | 292.857 | 5.136 | 177.121 | 1.227 | 42.358 |
|
|||
| 09:45 | 33.754 | 8.866 | 299.235 | 3.869 | 130.654 | 3.822 | 128.967 | 1.175 | 39.614 |
|
|||
| 09:25 | - | 0.245 | 8.245 | 0.000 | 0.000 | 0.000 | 0.000 | 0.245 | 8.245 | 無主動成交 | |||
| 總數: | 79.880 | 2800.044 | 42.169 | 1479.851 | 31.744 | 1112.316 | 5.967 | 207.877 |
|
||||
最後更新時間: 2025-09-01 16:00:00