財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45
	45 55	33 67	33 67	25 75	14 86	47 53	62 38	69 31	42 58	8 92	11 89	45 55	24 76	34 66	34 66	54 46	24 76	64 36	54 46	46 54	17 83
- 0M	102.945 0.099M	100.636 0.091M	100.160 0.068M	99.964 0.091M	99.257 0.056M	99.760 0.041M	99.898 0.008M	100.015 0.032M	100.119 0.022M	99.744 0.067M	99.294 0.025M	99.420 0.022M	99.638 0.016M	99.539 0.017M	99.455 0.019M	99.798 0.039M	99.949 0.023M	100.440 0.085M	101.131 0.151M	100.512 0.026M	100.174 0.035M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
15:45	100.174	0.040	3.968	0.006	0.612	0.029	2.914	0.004	0.442	17 83
15:30	100.512	0.031	3.076	0.012	1.218	0.014	1.416	0.004	0.442	46 54
15:15	101.131	0.158	15.939	0.082	8.282	0.069	6.999	0.007	0.658	54 46
15:00	100.440	0.092	9.230	0.055	5.496	0.030	3.031	0.007	0.702	64 36
14:45	99.949	0.029	2.849	0.005	0.550	0.018	1.789	0.005	0.510	24 76
14:30	99.798	0.053	5.300	0.021	2.117	0.018	1.795	0.014	1.388	54 46
14:15	99.455	0.023	2.278	0.006	0.637	0.013	1.263	0.004	0.378	34 66
14:00	99.539	0.021	2.071	0.006	0.578	0.011	1.104	0.004	0.388	34 66
13:45	99.638	0.021	2.043	0.004	0.369	0.012	1.185	0.005	0.488	24 76
13:30	99.420	0.028	2.804	0.010	1.025	0.012	1.232	0.005	0.547	45 55
13:15	99.294	0.031	3.118	0.003	0.278	0.022	2.184	0.007	0.656	11 89
12:00	99.744	0.072	7.232	0.005	0.519	0.062	6.163	0.005	0.549	8 92
11:45	100.119	0.026	2.623	0.009	0.953	0.013	1.300	0.004	0.370	42 58
11:30	100.015	0.042	4.171	0.022	2.191	0.010	0.999	0.010	0.981	69 31
11:15	99.898	0.013	1.299	0.005	0.530	0.003	0.329	0.004	0.440	62 38
11:00	99.760	0.055	5.517	0.019	1.946	0.022	2.214	0.014	1.357	47 53
10:45	99.257	0.976	97.072	0.008	0.796	0.048	4.713	0.920	91.563	14 86
10:30	99.964	0.099	9.846	0.023	2.289	0.068	6.827	0.007	0.729	25 75
10:15	100.160	0.074	7.403	0.022	2.236	0.046	4.585	0.006	0.582	33 67
10:00	100.636	0.102	10.245	0.030	2.992	0.061	6.176	0.011	1.077	33 67
09:45	102.945	0.161	16.666	0.045	4.613	0.054	5.558	0.062	6.495	45 55
09:25	-	0.031	3.227	0.000	0.000	0.000	0.000	0.031	3.227	無主動成交
	總數:	2.176	217.974	0.399	40.227	0.636	63.777	1.140	113.969	39 61