00522 ASMPT
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-11-04 | 21,300.00 | 977,715.00 | 45.902 | 46.20 | 44.90 | 2,834,700 | 0.687 |
| 2022-11-03 | 76,000.00 | 3,388,360.00 | 44.584 | 45.00 | 43.95 | 2,813,400 | 0.682 |
| 2022-11-02 | 70,000.00 | 3,043,835.00 | 43.483 | 44.10 | 42.55 | 2,737,400 | 0.663 |
| 2022-11-01 | 100,000.00 | 4,452,545.00 | 44.525 | 45.15 | 43.35 | 2,667,400 | 0.646 |
| 2022-10-31 | 100,000.00 | 4,401,670.00 | 44.017 | 44.85 | 43.10 | 2,567,400 | 0.622 |
| 2022-09-16 | 150,000.00 | 9,069,135.00 | 60.461 | 62.00 | 60.00 | 2,326,400 | 0.564 |
| 2022-09-16 | 150,000.00 | 9,069,135.00 | 60.461 | 62.00 | 60.00 | 2,326,400 | 0.564 |
| 2022-09-15 | 150,000.00 | 9,404,655.00 | 62.698 | 63.00 | 62.00 | 2,176,400 | 0.527 |
| 2022-09-14 | 150,000.00 | 9,291,940.00 | 61.946 | 62.35 | 60.65 | 2,026,400 | 0.491 |
| 2022-09-13 | 150,000.00 | 9,318,090.00 | 62.121 | 63.20 | 60.35 | 1,876,400 | 0.455 |
| 2022-09-09 | 109,000.00 | 6,535,270.00 | 59.957 | 60.30 | 59.70 | 1,726,400 | 0.418 |
| 2022-09-07 | 125,000.00 | 7,641,740.00 | 61.134 | 61.75 | 60.35 | 1,467,400 | 0.356 |
| 2022-09-07 | 125,000.00 | 7,641,740.00 | 61.134 | 61.75 | 60.35 | 1,467,400 | 0.356 |
| 2022-09-06 | 116,300.00 | 7,001,395.00 | 60.201 | 61.00 | 59.45 | 1,342,400 | 0.325 |
| 2022-09-05 | 82,100.00 | 4,887,145.00 | 59.527 | 59.95 | 59.20 | 1,226,100 | 0.297 |
| 2022-09-02 | 86,800.00 | 5,197,070.00 | 59.874 | 60.30 | 59.20 | 1,144,000 | 0.277 |
| 2022-09-01 | 52,000.00 | 3,159,950.00 | 60.768 | 61.10 | 60.60 | 1,057,200 | 0.256 |
| 2022-08-31 | 100,000.00 | 6,089,450.00 | 60.895 | 61.30 | 60.55 | 1,005,200 | 0.244 |
| 2022-08-30 | 64,800.00 | 3,976,195.00 | 61.361 | 62.15 | 60.75 | 905,200 | 0.219 |
| 2022-08-29 | 48,000.00 | 2,959,595.00 | 61.658 | 62.00 | 61.35 | 840,400 | 0.204 |
| 2022-08-26 | 66,000.00 | 4,132,365.00 | 62.612 | 63.10 | 62.15 | 792,400 | 0.192 |
| 2022-08-25 | 62,000.00 | 3,822,275.00 | 61.650 | 62.00 | 60.80 | 726,400 | 0.176 |
| 2022-08-24 | 62,000.00 | 3,775,055.00 | 60.888 | 62.05 | 60.55 | 664,400 | 0.161 |
| 2022-08-23 | 60,000.00 | 3,717,130.00 | 61.952 | 62.60 | 61.70 | 602,400 | 0.146 |
| 2022-08-22 | 60,000.00 | 3,750,500.00 | 62.508 | 62.75 | 62.20 | 542,400 | 0.131 |
| 2022-08-19 | 100,000.00 | 6,361,785.00 | 63.618 | 64.35 | 63.05 | 482,400 | 0.117 |
| 2022-08-18 | 82,400.00 | 5,325,135.00 | 64.625 | 65.20 | 64.05 | 382,400 | 0.093 |
| 2022-08-17 | 100,000.00 | 6,513,890.00 | 65.139 | 65.45 | 64.70 | 300,000 | 0.073 |
| 2022-08-16 | 100,000.00 | 6,538,120.00 | 65.381 | 66.40 | 65.05 | 200,000 | 0.049 |
| 2022-08-15 | 100,000.00 | 6,520,260.00 | 65.203 | 66.00 | 64.70 | 100,000 | 0.024 |
| 2018-05-04 | 500,000.00 | 51,499,950.00 | 103.000 | 103.20 | 102.50 | 6,056,400 | 1.484 |
| 2018-04-24 | 1,275,700.00 | 140,304,803.00 | 109.983 | 110.00 | 109.50 | 5,556,400 | 1.361 |
| 2018-04-23 | 87,000.00 | 9,567,207.00 | 109.968 | 110.00 | 109.70 | 4,280,700 | 1.049 |
| 2018-01-26 | 65,600.00 | 7,212,549.00 | 109.947 | 110.00 | 109.90 | 4,193,700 | 1.027 |
| 2018-01-15 | 8,400.000 | 923,980.00 | 109.998 | 110.00 | 109.90 | 4,128,100 | 1.011 |
| 2018-01-11 | 156,000.00 | 17,142,325.00 | 109.887 | 110.00 | 109.10 | 4,119,700 | 1.009 |
| 2018-01-10 | 571,500.00 | 62,819,223.00 | 109.920 | 110.00 | 109.40 | 3,963,700 | 0.971 |
| 2018-01-09 | 146,400.00 | 16,025,705.00 | 109.465 | 110.00 | 107.90 | 3,392,200 | 0.831 |
| 2017-12-28 | 239,400.00 | 25,910,980.00 | 108.233 | 109.10 | 107.10 | 3,245,800 | 0.795 |
| 2017-12-27 | 591,000.00 | 62,844,872.00 | 106.337 | 108.50 | 105.60 | 3,006,400 | 0.736 |
| 2017-12-22 | 576,200.00 | 62,859,905.00 | 109.094 | 110.00 | 108.60 | 2,415,400 | 0.592 |
| 2017-12-21 | 440,400.00 | 47,376,603.00 | 107.576 | 108.40 | 106.30 | 1,839,200 | 0.451 |
| 2017-12-20 | 510,900.00 | 54,524,014.00 | 106.721 | 109.50 | 105.50 | 1,398,800 | 0.343 |
| 2017-12-19 | 428,800.00 | 46,195,696.00 | 107.733 | 108.20 | 106.00 | 887,900 | 0.217 |
| 2017-12-18 | 213,300.00 | 22,122,473.00 | 103.715 | 106.30 | 101.20 | 459,100 | 0.112 |
| 2017-11-07 | 24,000.00 | 2,751,941.00 | 114.664 | 115.00 | 113.50 | 245,800 | 0.06 |
| 2017-09-27 | 1,100.000 | 120,580.00 | 109.618 | 110.00 | 109.00 | 221,800 | 0.054 |
| 2017-09-26 | 96,600.00 | 10,369,257.00 | 107.342 | 108.80 | 105.00 | 220,700 | 0.054 |
| 2017-09-25 | 120,000.00 | 13,039,656.00 | 108.664 | 110.00 | 107.20 | 124,100 | 0.03 |
| 2017-09-15 | 4,100.000 | 450,909.80 | 109.978 | 110.00 | 109.10 | 4,100 | 0.001 |
更新日期﹕2022-11-04
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
