03888 金山軟件
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 586,400.00 | 19,999,560.00 | 34.106 | 34.30 | 33.90 | 2,156,400 | 0.15 |
| 2025-06-03 | 310,600.00 | 9,992,270.00 | 32.171 | 32.25 | 32.05 | 1,570,000 | 0.11 |
| 2025-06-02 | 310,200.00 | 9,995,320.00 | 32.222 | 32.40 | 31.65 | 1,259,400 | 0.09 |
| 2025-05-30 | 367,200.00 | 12,297,280.00 | 33.489 | 33.65 | 33.20 | 949,200 | 0.07 |
| 2025-05-29 | 582,000.00 | 19,997,380.00 | 34.360 | 35.10 | 33.60 | 582,000 | 0.04 |
| 2024-08-28 | 286,400.00 | 5,998,750.00 | 20.945 | 21.00 | 20.90 | 4,176,600 | 0.31 |
| 2024-08-23 | 295,400.00 | 5,997,500.00 | 20.303 | 20.35 | 20.20 | 3,890,200 | 0.29 |
| 2024-08-21 | 496,200.00 | 9,997,080.00 | 20.147 | 20.30 | 19.98 | 3,594,800 | 0.27 |
| 2024-07-19 | 269,800.00 | 5,997,750.00 | 22.230 | 22.25 | 22.00 | 3,098,600 | 0.23 |
| 2024-07-16 | 272,800.00 | 5,998,250.00 | 21.988 | 22.15 | 21.90 | 2,828,800 | 0.21 |
| 2024-07-02 | 753,600.00 | 15,995,030.00 | 21.225 | 21.55 | 21.00 | 2,556,000 | 0.19 |
| 2024-06-27 | 441,600.00 | 9,997,240.00 | 22.639 | 22.75 | 22.50 | 1,802,400 | 0.13 |
| 2024-06-27 | 441,600.00 | 9,997,240.00 | 22.639 | 22.75 | 22.50 | 1,802,400 | 0.13 |
| 2024-06-26 | 260,800.00 | 5,999,390.00 | 23.004 | 23.05 | 22.95 | 1,360,800 | 0.1 |
| 2024-06-25 | 434,800.00 | 9,997,880.00 | 22.994 | 23.10 | 22.75 | 1,100,000 | 0.08 |
| 2024-06-24 | 258,800.00 | 5,996,100.00 | 23.169 | 23.45 | 23.05 | 665,200 | 0.05 |
| 2024-06-21 | 83,800.00 | 1,997,510.00 | 23.837 | 23.95 | 23.70 | 406,400 | 0.03 |
| 2024-06-20 | 82,800.00 | 1,997,720.00 | 24.127 | 24.20 | 24.10 | 322,600 | 0.02 |
| 2024-06-17 | 239,800.00 | 5,999,380.00 | 25.018 | 25.20 | 24.75 | 239,800 | 0.02 |
| 2024-02-19 | 474,800.00 | 9,997,850.00 | 21.057 | 21.25 | 20.90 | 26,376,200 | 1.93 |
| 2024-02-14 | 50,400.00 | 999,640.00 | 19.834 | 20.00 | 19.00 | 25,901,400 | 1.9 |
| 2024-02-09 | 510,600.00 | 9,995,128.00 | 19.575 | 19.78 | 19.32 | 25,851,000 | 1.89 |
| 2024-02-05 | 304,400.00 | 5,722,580.00 | 18.800 | 19.00 | 18.56 | 25,340,400 | 1.86 |
| 2024-02-02 | 521,000.00 | 9,999,592.00 | 19.193 | 19.24 | 19.12 | 25,036,000 | 1.83 |
| 2024-01-31 | 1,054,000.00 | 19,996,212.00 | 18.972 | 19.22 | 18.84 | 24,515,000 | 1.8 |
| 2024-01-30 | 1,022,800.00 | 19,988,496.00 | 19.543 | 19.80 | 19.30 | 23,461,000 | 1.72 |
| 2024-01-29 | 494,200.00 | 9,991,890.00 | 20.218 | 20.40 | 20.10 | 22,438,200 | 1.64 |
| 2024-01-26 | 979,000.00 | 19,982,760.00 | 20.411 | 20.75 | 20.05 | 21,944,000 | 1.61 |
| 2024-01-25 | 478,000.00 | 9,991,990.00 | 20.904 | 21.00 | 20.70 | 20,965,000 | 1.54 |
| 2024-01-22 | 2,145,800.00 | 39,996,852.00 | 18.640 | 18.78 | 18.42 | 20,487,000 | 1.5 |
| 2024-01-19 | 2,465,800.00 | 49,569,462.00 | 20.103 | 20.50 | 19.76 | 18,341,200 | 1.34 |
| 2024-01-18 | 369,000.00 | 7,486,710.00 | 20.289 | 20.50 | 20.15 | 15,875,400 | 1.16 |
| 2024-01-17 | 1,943,800.00 | 39,973,680.00 | 20.565 | 21.00 | 20.40 | 15,506,400 | 1.14 |
| 2024-01-16 | 932,600.00 | 19,985,250.00 | 21.430 | 21.55 | 21.25 | 13,562,600 | 0.99 |
| 2024-01-15 | 459,000.00 | 9,993,090.00 | 21.771 | 21.85 | 21.70 | 12,630,000 | 0.92 |
| 2024-01-10 | 458,600.00 | 9,995,870.00 | 21.796 | 21.80 | 21.75 | 12,171,000 | 0.89 |
| 2024-01-08 | 455,200.00 | 9,987,660.00 | 21.941 | 22.00 | 21.80 | 11,712,400 | 0.86 |
| 2024-01-05 | 898,600.00 | 19,991,240.00 | 22.247 | 22.40 | 22.05 | 11,257,200 | 0.82 |
| 2024-01-03 | 868,600.00 | 19,987,600.00 | 23.011 | 23.50 | 22.80 | 10,358,600 | 0.76 |
| 2023-12-22 | 2,196,600.00 | 49,997,590.00 | 22.761 | 23.20 | 22.20 | 9,490,000 | 0.69 |
| 2023-12-18 | 190,600.00 | 4,669,140.00 | 24.497 | 24.50 | 24.45 | 7,293,400 | 0.53 |
| 2023-12-14 | 135,000.00 | 3,307,500.00 | 24.500 | 24.50 | - | 7,102,800 | 0.52 |
| 2023-12-05 | 615,000.00 | 14,989,090.00 | 24.373 | 24.50 | 24.20 | 6,967,800 | 0.51 |
| 2023-12-04 | 966,000.00 | 23,970,210.00 | 24.814 | 25.00 | 24.60 | 6,352,800 | 0.47 |
| 2023-11-28 | 572,400.00 | 14,888,380.00 | 26.010 | 26.05 | 25.90 | 4,595,800 | 0.34 |
| 2023-11-27 | 373,000.00 | 9,984,600.00 | 26.768 | 26.85 | 26.70 | 4,023,400 | 0.29 |
| 2023-11-23 | 715,400.00 | 19,970,000.00 | 27.914 | 28.10 | 27.65 | 3,650,400 | 0.27 |
| 2023-11-22 | 688,400.00 | 19,981,490.00 | 29.026 | 29.10 | 28.95 | 2,935,000 | 0.21 |
| 2023-10-18 | 300,000.00 | 7,995,230.00 | 26.651 | 27.00 | 26.30 | 2,246,600 | 0.16 |
| 2023-10-17 | 100,000.00 | 2,756,180.00 | 27.562 | 27.60 | 27.50 | 1,946,600 | 0.14 |
| 2023-10-16 | 200,000.00 | 5,558,120.00 | 27.791 | 27.85 | 27.70 | 1,846,600 | 0.14 |
| 2023-10-04 | 200,000.00 | 5,560,000.00 | 27.800 | 27.85 | 27.75 | 1,646,600 | 0.12 |
| 2023-09-28 | 400,000.00 | 11,085,390.00 | 27.713 | 27.95 | 27.55 | 1,446,600 | 0.11 |
| 2023-09-25 | 5,800.000 | 166,750.00 | 28.750 | 28.75 | - | 1,046,600 | 0.08 |
| 2023-09-20 | 213,400.00 | 5,990,600.00 | 28.072 | 28.10 | 28.00 | 1,040,800 | 0.08 |
| 2023-09-18 | 138,000.00 | 3,877,800.00 | 28.100 | 28.10 | - | 827,400 | 0.06 |
| 2023-09-12 | 689,400.00 | 19,994,410.00 | 29.003 | 29.05 | 28.95 | 689,400 | 0.05 |
| 2022-10-12 | 569,000.00 | 9,996,019.00 | 17.568 | 17.70 | 17.44 | 11,903,200 | 0.87 |
| 2022-10-07 | 2,420,000.00 | 45,609,659.00 | 18.847 | 20.05 | 17.72 | 11,334,200 | 0.83 |
| 2022-09-29 | 302,000.00 | 6,342,812.00 | 21.003 | 21.00 | 20.85 | 8,914,200 | 0.65 |
| 2022-09-23 | 283,800.00 | 6,201,555.50 | 21.852 | 21.80 | - | 8,612,200 | 0.63 |
| 2022-08-25 | 770,600.00 | 17,307,059.52 | 22.459 | 23.00 | 21.60 | 8,328,400 | 0.61 |
| 2022-04-22 | 624,200.00 | 13,964,478.00 | 22.372 | 22.50 | 22.25 | 7,557,800 | 0.55 |
| 2022-04-19 | 433,000.00 | 9,967,444.00 | 23.020 | 23.25 | 22.85 | 6,933,600 | 0.51 |
| 2022-04-11 | 201,000.00 | 4,518,842.00 | 22.482 | 22.50 | 22.30 | 6,500,600 | 0.47 |
| 2022-03-25 | 2,030,000.00 | 49,477,393.00 | 24.373 | 24.80 | 23.80 | 6,299,600 | 0.46 |
| 2021-12-29 | 274,400.00 | 8,994,942.00 | 32.780 | 32.80 | 32.70 | 4,269,600 | 0.312 |
| 2021-10-04 | 330,000.00 | 9,857,397.00 | 29.871 | 29.95 | 29.80 | 3,995,200 | 0.291 |
| 2021-09-27 | 333,800.00 | 9,999,346.00 | 29.956 | 30.00 | 29.90 | 3,665,200 | 0.267 |
| 2021-09-21 | 182,000.00 | 5,340,080.00 | 29.341 | 29.3411 | - | 3,331,400 | 0.243 |
| 2021-09-16 | 687,200.00 | 19,995,252.00 | 29.097 | 29.90 | 28.95 | 3,149,400 | 0.229 |
| 2021-09-15 | 325,000.00 | 9,800,245.00 | 30.155 | 30.25 | 30.10 | 2,462,200 | 0.179 |
| 2021-09-14 | 194,600.00 | 5,995,860.00 | 30.811 | 30.90 | 30.70 | 2,137,200 | 0.156 |
| 2021-09-09 | 323,400.00 | 9,953,249.00 | 30.777 | 30.80 | 30.70 | 1,942,600 | 0.14 |
| 2021-08-31 | 1,619,200.00 | 49,993,124.00 | 30.875 | 31.15 | 30.55 | 1,619,200 | 0.12 |
| 2018-09-03 | 796,000.00 | 10,785,300.00 | 13.549 | 13.72 | 13.42 | 1,000,000 | 0.073 |
| 2018-08-31 | 204,000.00 | 2,846,720.00 | 13.955 | 14.00 | 13.82 | 204,000 | 0.015 |
| 2015-07-06 | 349,000.00 | 6,776,280.00 | 19.416 | 19.80 | 19.20 | 349,000 | 0.029 |
| 2014-12-24 | 1,758,000.00 | 26,520,320.00 | 15.086 | 15.20 | 14.94 | 3,802,000 | 0.321 |
| 2014-12-23 | 330,000.00 | 4,932,660.00 | 14.947 | 14.98 | 14.92 | 2,044,000 | 0.173 |
| 2014-12-22 | 714,000.00 | 10,807,420.00 | 15.136 | 15.18 | 15.08 | 1,714,000 | 0.145 |
| 2014-12-17 | 1,000,000.00 | 14,957,400.00 | 14.957 | 14.98 | 14.90 | 1,000,000 | 0.085 |
| 2012-09-06 | 53,000.00 | 190,770.00 | 3.599 | 3.60 | 3.59 | 1,983,000 | 0.169 |
| 2012-09-05 | 300,000.00 | 1,074,330.00 | 3.581 | 3.59 | 3.57 | 1,930,000 | 0.165 |
| 2012-08-31 | 574,000.00 | 2,062,400.00 | 3.593 | 3.60 | 3.58 | 1,630,000 | 0.139 |
| 2012-08-30 | 16,000.00 | 57,540.00 | 3.596 | 3.60 | 3.59 | 1,056,000 | 0.090 |
| 2012-08-29 | 20,000.00 | 71,800.00 | 3.590 | 3.59 | - | 1,040,000 | 0.089 |
| 2012-08-28 | 590,000.00 | 2,112,920.00 | 3.581 | 3.59 | 3.56 | 1,020,000 | 0.087 |
| 2012-08-27 | 430,000.00 | 1,541,590.00 | 3.585 | 3.60 | 3.56 | 430,000 | 0.037 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
