02498 速騰聚創
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | 347,000.00 | 9,783,615.60 | 28.195 | 29.00 | 26.65 | 11,655,200 | 2.585 |
| 2025-04-07 | 270,000.00 | 7,472,325.00 | 27.675 | 27.85 | 27.45 | 11,308,200 | 2.508 |
| 2024-10-04 | 13,800.00 | 234,220.50 | 16.973 | 17.00 | 16.90 | 11,038,200 | 2.448 |
| 2024-10-03 | 402,000.00 | 6,862,542.00 | 17.071 | 17.38 | 16.70 | 11,024,400 | 2.445 |
| 2024-10-02 | 818,000.00 | 13,688,902.80 | 16.735 | 17.16 | 16.42 | 10,622,400 | 2.356 |
| 2024-09-26 | 3,000.000 | 45,782.10 | 15.261 | 15.28 | 15.26 | 9,804,400 | 2.174 |
| 2024-09-24 | 83,000.00 | 1,186,128.10 | 14.291 | 14.30 | 14.28 | 9,801,400 | 2.174 |
| 2024-09-23 | 429,000.00 | 5,995,575.30 | 13.976 | 14.18 | 13.68 | 9,718,400 | 2.155 |
| 2024-09-20 | 50,000.00 | 685,920.00 | 13.718 | 13.72 | 13.64 | 9,289,400 | 2.06 |
| 2024-09-19 | 1,200.000 | 15,720.00 | 13.100 | 13.10 | 13.10 | 9,239,400 | 2.049 |
| 2024-09-17 | 800,700.00 | 10,367,143.32 | 12.948 | 13.14 | 12.76 | 9,238,200 | 2.049 |
| 2024-09-13 | 12,300.00 | 147,870.60 | 12.022 | 12.30 | 11.90 | 8,437,500 | 1.871 |
| 2024-09-12 | 166,700.00 | 2,007,968.18 | 12.045 | 12.08 | 11.98 | 8,425,200 | 1.868 |
| 2024-09-11 | 460,500.00 | 5,494,133.40 | 11.931 | 11.98 | 11.82 | 8,258,500 | 1.831 |
| 2024-09-10 | 4,100.000 | 48,380.00 | 11.800 | 11.80 | 11.80 | 7,798,000 | 1.729 |
| 2024-09-03 | 960,300.00 | 10,794,745.28 | 11.241 | 11.40 | 11.10 | 7,793,900 | 1.728 |
| 2024-09-02 | 157,100.00 | 1,767,594.94 | 11.251 | 11.28 | 11.18 | 6,833,600 | 1.515 |
| 2024-08-27 | 173,000.00 | 1,979,673.60 | 11.443 | 11.50 | 11.18 | 6,676,500 | 1.481 |
| 2024-08-23 | 309,000.00 | 3,956,670.30 | 12.805 | 13.00 | 12.60 | 6,503,500 | 1.442 |
| 2024-08-22 | 142,000.00 | 1,992,146.40 | 14.029 | 14.16 | 13.92 | 6,194,500 | 1.374 |
| 2024-08-20 | 176,000.00 | 2,868,800.00 | 16.300 | 16.30 | 16.30 | 6,052,500 | 1.342 |
| 2024-08-19 | 1,252,000.00 | 19,888,105.00 | 15.885 | 16.40 | 15.70 | 5,876,500 | 1.303 |
| 2024-08-16 | 1,432,000.00 | 23,908,928.00 | 16.696 | 16.88 | 16.50 | 4,624,500 | 1.026 |
| 2024-07-15 | 293,000.00 | 4,954,014.70 | 16.908 | 16.98 | 16.30 | 3,192,500 | 0.708 |
| 2024-07-11 | 1,369,100.00 | 22,184,843.14 | 16.204 | 16.58 | 15.38 | 2,899,500 | 0.643 |
| 2024-07-10 | 920,400.00 | 14,046,408.48 | 15.261 | 15.50 | 14.74 | 1,530,400 | 0.339 |
| 2024-07-09 | 310,000.00 | 4,910,710.00 | 15.841 | 15.86 | 15.74 | 610,000 | 0.135 |
| 2024-07-08 | 300,000.00 | 4,873,830.00 | 16.246 | 16.30 | 15.90 | 300,000 | 0.067 |
更新日期﹕2025-04-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
