02158 醫渡科技
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 158,600.00 | 562,506.62 | 3.547 | 3.58 | 3.51 | 6,340,800 | 0.597 |
| 2024-10-18 | 688,700.00 | 2,395,711.82 | 3.479 | 3.60 | 3.34 | 6,182,200 | 0.582 |
| 2024-10-17 | 415,200.00 | 1,423,139.52 | 3.428 | 3.54 | 3.35 | 5,493,500 | 0.517 |
| 2024-10-16 | 723,400.00 | 2,519,819.22 | 3.483 | 3.50 | 3.44 | 5,078,300 | 0.478 |
| 2024-10-15 | 459,800.00 | 1,600,104.00 | 3.480 | 3.50 | 3.44 | 4,354,900 | 0.41 |
| 2024-10-14 | 297,900.00 | 1,069,282.26 | 3.589 | 3.60 | 3.56 | 3,895,100 | 0.367 |
| 2024-10-10 | 60,100.00 | 228,380.00 | 3.800 | 3.80 | 3.80 | 3,597,200 | 0.339 |
| 2024-10-09 | 285,700.00 | 1,045,984.75 | 3.661 | 3.73 | 3.54 | 3,537,100 | 0.333 |
| 2024-10-09 | 285,700.00 | 1,045,984.75 | 3.661 | 3.73 | 3.54 | 3,537,100 | 0.333 |
| 2024-08-06 | 48,200.00 | 163,590.80 | 3.394 | 3.40 | 3.39 | 3,251,400 | 0.309 |
| 2024-08-02 | 41,000.00 | 140,400.00 | 3.424 | 3.44 | 3.42 | 3,203,200 | 0.304 |
| 2024-08-01 | 60,000.00 | 209,316.00 | 3.489 | 3.51 | 3.47 | 3,162,200 | 0.3 |
| 2024-07-31 | 689,400.00 | 2,452,666.71 | 3.558 | 3.58 | 3.48 | 3,102,200 | 0.295 |
| 2024-07-30 | 218,200.00 | 742,338.22 | 3.402 | 3.43 | 3.39 | 2,412,800 | 0.229 |
| 2024-07-29 | 114,700.00 | 392,996.61 | 3.426 | 3.46 | 3.41 | 2,194,600 | 0.208 |
| 2024-07-26 | 116,300.00 | 397,801.82 | 3.420 | 3.43 | 3.39 | 2,079,900 | 0.198 |
| 2024-07-25 | 426,700.00 | 1,444,550.18 | 3.385 | 3.42 | 3.35 | 1,963,600 | 0.187 |
| 2024-07-24 | 38,900.00 | 133,049.67 | 3.420 | 3.43 | 3.41 | 1,536,900 | 0.146 |
| 2024-07-22 | 43,400.00 | 151,596.20 | 3.493 | 3.50 | 3.45 | 1,498,000 | 0.142 |
| 2024-07-19 | 47,900.00 | 166,021.40 | 3.466 | 3.49 | 3.45 | 1,454,600 | 0.138 |
| 2024-07-18 | 3,600.000 | 12,600.00 | 3.500 | 3.50 | 3.50 | 1,406,700 | 0.134 |
| 2024-07-16 | 141,700.00 | 491,727.34 | 3.470 | 3.50 | 3.41 | 1,403,100 | 0.133 |
| 2024-04-19 | 309,200.00 | 1,034,799.64 | 3.347 | 3.38 | 3.29 | 1,261,400 | 0.12 |
| 2024-04-18 | 106,900.00 | 363,310.34 | 3.399 | 3.40 | 3.39 | 952,200 | 0.09 |
| 2024-04-17 | 146,100.00 | 500,670.09 | 3.427 | 3.48 | 3.39 | 845,300 | 0.08 |
| 2024-04-16 | 423,400.00 | 1,443,243.58 | 3.409 | 3.46 | 3.37 | 699,200 | 0.066 |
| 2024-04-15 | 270,800.00 | 945,714.84 | 3.492 | 3.50 | 3.46 | 275,800 | 0.026 |
| 2024-04-12 | 5,000.000 | 18,200.00 | 3.640 | 3.64 | - | 5,000 | 0.0005 |
更新日期﹕2024-10-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
