02158 醫渡科技
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1,017,100.00 | 5,560,666.00 | 5.467 | 5.51 | 5.39 | 50,015,000 | 4.698 |
| 2026-03-19 | 2,665,200.00 | 14,953,728.00 | 5.611 | 5.65 | 5.55 | 48,997,900 | 4.603 |
| 2026-03-18 | 1,139,000.00 | 6,554,398.00 | 5.755 | 5.81 | 5.66 | 46,332,700 | 4.352 |
| 2026-03-17 | 200,000.00 | 1,139,343.00 | 5.697 | 5.72 | 5.66 | 45,193,700 | 4.245 |
| 2026-03-16 | 1,908,800.00 | 11,284,375.00 | 5.912 | 5.93 | 5.84 | 44,993,700 | 4.227 |
| 2026-03-13 | 1,900,000.00 | 11,190,714.00 | 5.890 | 5.92 | 5.84 | 43,084,900 | 4.047 |
| 2026-03-12 | 1,702,200.00 | 10,086,765.00 | 5.926 | 5.99 | 5.81 | 41,184,900 | 3.869 |
| 2026-03-11 | 1,385,800.00 | 8,124,771.00 | 5.863 | 5.90 | 5.77 | 39,482,700 | 3.709 |
| 2026-03-10 | 694,800.00 | 4,049,725.00 | 5.829 | 5.86 | 5.79 | 38,096,900 | 3.579 |
| 2026-03-09 | 1,404,700.00 | 8,096,374.00 | 5.764 | 5.83 | 5.68 | 37,402,100 | 3.513 |
| 2026-03-06 | 786,000.00 | 4,622,913.00 | 5.882 | 5.98 | 5.78 | 35,997,400 | 3.381 |
| 2026-03-05 | 1,166,600.00 | 6,588,074.00 | 5.647 | 5.70 | 5.60 | 35,211,400 | 3.308 |
| 2026-03-04 | 6,461,900.00 | 35,610,793.46 | 5.511 | 5.62 | 5.39 | 34,044,800 | 3.198 |
| 2026-03-03 | 4,052,200.00 | 22,761,585.72 | 5.617 | 5.74 | 5.51 | 27,582,900 | 2.591 |
| 2026-03-02 | 2,890,500.00 | 16,713,861.90 | 5.782 | 5.85 | 5.67 | 23,530,700 | 2.21 |
| 2026-02-27 | 322,000.00 | 1,927,307.00 | 5.985 | 6.00 | 5.93 | 20,640,200 | 1.939 |
| 2026-02-26 | 382,000.00 | 2,280,247.00 | 5.969 | 6.00 | 5.92 | 20,318,200 | 1.909 |
| 2026-02-24 | 720,000.00 | 4,289,027.00 | 5.957 | 6.00 | 5.89 | 19,936,200 | 1.873 |
| 2026-02-20 | 163,000.00 | 977,829.00 | 5.999 | 6.00 | 5.98 | 19,216,200 | 1.805 |
| 2026-02-12 | 558,000.00 | 3,322,491.00 | 5.954 | 6.02 | 5.90 | 18,649,200 | 1.752 |
| 2026-02-11 | 486,000.00 | 2,906,182.00 | 5.980 | 5.99 | 5.94 | 18,091,200 | 1.699 |
| 2026-02-10 | 1,700.000 | 10,064.00 | 5.920 | 5.92 | 5.92 | 17,605,200 | 1.654 |
| 2026-02-09 | 908,800.00 | 5,245,496.00 | 5.772 | 5.80 | 5.74 | 17,603,500 | 1.654 |
| 2026-02-06 | 1,600,800.00 | 9,008,181.84 | 5.627 | 5.73 | 5.52 | 16,694,700 | 1.568 |
| 2026-02-05 | 1,881,700.00 | 10,446,633.89 | 5.552 | 5.64 | 5.49 | 15,093,900 | 1.418 |
| 2026-02-04 | 1,921,700.00 | 10,725,392.04 | 5.581 | 5.66 | 5.53 | 13,212,200 | 1.241 |
| 2026-02-03 | 1,462,800.00 | 8,217,864.12 | 5.618 | 5.68 | 5.49 | 11,290,500 | 1.061 |
| 2026-02-02 | 885,400.00 | 4,998,437.16 | 5.645 | 5.71 | 5.58 | 9,827,700 | 0.923 |
| 2026-01-30 | 786,300.00 | 4,557,866.58 | 5.797 | 6.00 | 5.72 | 8,942,300 | 0.84 |
| 2026-01-29 | 121,800.00 | 728,169.12 | 5.978 | 6.00 | 5.86 | 8,156,000 | 0.766 |
| 2026-01-28 | 204,400.00 | 1,225,725.48 | 5.997 | 6.00 | 5.98 | 8,034,200 | 0.755 |
| 2026-01-27 | 378,600.00 | 2,270,009.88 | 5.996 | 6.00 | 5.98 | 7,829,800 | 0.736 |
| 2026-01-26 | 126,400.00 | 758,071.36 | 5.997 | 6.00 | 5.99 | 7,451,200 | 0.7 |
| 2025-12-19 | 93,500.00 | 489,467.00 | 5.235 | 5.24 | 5.23 | 7,324,800 | 0.688 |
| 2025-12-18 | 190,000.00 | 974,360.00 | 5.128 | 5.16 | 5.10 | 7,231,300 | 0.679 |
| 2025-12-17 | 400,000.00 | 1,992,255.00 | 4.981 | 5.01 | 4.95 | 7,041,300 | 0.661 |
| 2025-12-16 | 640,800.00 | 3,168,313.48 | 4.944 | 4.97 | 4.89 | 6,641,300 | 0.624 |
| 2025-12-12 | 155,000.00 | 790,665.00 | 5.101 | 5.11 | 5.09 | 6,000,500 | 0.564 |
| 2025-12-11 | 535,000.00 | 2,681,555.00 | 5.012 | 5.08 | 4.96 | 5,845,500 | 0.549 |
| 2025-12-09 | 345,000.00 | 1,776,980.00 | 5.151 | 5.16 | 5.13 | 5,310,500 | 0.499 |
| 2025-12-08 | 225,000.00 | 1,178,230.00 | 5.237 | 5.25 | 5.21 | 4,965,500 | 0.466 |
| 2025-12-05 | 280,000.00 | 1,451,174.00 | 5.183 | 5.20 | 5.15 | 4,740,500 | 0.445 |
| 2025-12-04 | 181,000.00 | 931,644.00 | 5.147 | 5.15 | 5.14 | 4,460,500 | 0.419 |
| 2025-12-03 | 392,000.00 | 1,995,323.00 | 5.090 | 5.10 | 5.07 | 4,279,500 | 0.402 |
| 2025-10-24 | 21,200.00 | 119,699.44 | 5.646 | 5.65 | 5.64 | 3,887,500 | 0.365 |
| 2025-10-23 | 350,000.00 | 1,940,155.00 | 5.543 | 5.60 | 5.47 | 3,866,300 | 0.363 |
| 2025-10-22 | 17,700.00 | 99,810.30 | 5.639 | 5.65 | 5.62 | 3,516,300 | 0.33 |
| 2025-10-21 | 59,600.00 | 339,803.44 | 5.701 | 5.74 | 5.67 | 3,498,600 | 0.329 |
| 2025-10-20 | 66,200.00 | 372,288.94 | 5.624 | 5.65 | 5.59 | 3,439,000 | 0.323 |
| 2025-10-17 | 181,200.00 | 1,013,107.32 | 5.591 | 5.65 | 5.56 | 3,372,800 | 0.317 |
| 2025-10-14 | 1,472,800.00 | 8,579,649.12 | 5.825 | 5.99 | 5.75 | 3,191,600 | 0.3 |
| 2025-10-13 | 1,030,800.00 | 6,092,028.00 | 5.910 | 5.99 | 5.80 | 1,718,800 | 0.162 |
| 2025-09-29 | 335,000.00 | 1,927,125.28 | 5.753 | 5.79 | 5.67 | 688,000 | 0.065 |
| 2025-09-26 | 353,000.00 | 1,999,153.17 | 5.663 | 5.69 | 5.57 | 353,000 | 0.033 |
| 2024-10-21 | 158,600.00 | 562,506.62 | 3.547 | 3.58 | 3.51 | 6,340,800 | 0.597 |
| 2024-10-18 | 688,700.00 | 2,395,711.82 | 3.479 | 3.60 | 3.34 | 6,182,200 | 0.582 |
| 2024-10-17 | 415,200.00 | 1,423,139.52 | 3.428 | 3.54 | 3.35 | 5,493,500 | 0.517 |
| 2024-10-16 | 723,400.00 | 2,519,819.22 | 3.483 | 3.50 | 3.44 | 5,078,300 | 0.478 |
| 2024-10-15 | 459,800.00 | 1,600,104.00 | 3.480 | 3.50 | 3.44 | 4,354,900 | 0.41 |
| 2024-10-14 | 297,900.00 | 1,069,282.26 | 3.589 | 3.60 | 3.56 | 3,895,100 | 0.367 |
| 2024-10-10 | 60,100.00 | 228,380.00 | 3.800 | 3.80 | 3.80 | 3,597,200 | 0.339 |
| 2024-10-09 | 285,700.00 | 1,045,984.75 | 3.661 | 3.73 | 3.54 | 3,537,100 | 0.333 |
| 2024-10-09 | 285,700.00 | 1,045,984.75 | 3.661 | 3.73 | 3.54 | 3,537,100 | 0.333 |
| 2024-08-06 | 48,200.00 | 163,590.80 | 3.394 | 3.40 | 3.39 | 3,251,400 | 0.309 |
| 2024-08-02 | 41,000.00 | 140,400.00 | 3.424 | 3.44 | 3.42 | 3,203,200 | 0.304 |
| 2024-08-01 | 60,000.00 | 209,316.00 | 3.489 | 3.51 | 3.47 | 3,162,200 | 0.3 |
| 2024-07-31 | 689,400.00 | 2,452,666.71 | 3.558 | 3.58 | 3.48 | 3,102,200 | 0.295 |
| 2024-07-30 | 218,200.00 | 742,338.22 | 3.402 | 3.43 | 3.39 | 2,412,800 | 0.229 |
| 2024-07-29 | 114,700.00 | 392,996.61 | 3.426 | 3.46 | 3.41 | 2,194,600 | 0.208 |
| 2024-07-26 | 116,300.00 | 397,801.82 | 3.420 | 3.43 | 3.39 | 2,079,900 | 0.198 |
| 2024-07-25 | 426,700.00 | 1,444,550.18 | 3.385 | 3.42 | 3.35 | 1,963,600 | 0.187 |
| 2024-07-24 | 38,900.00 | 133,049.67 | 3.420 | 3.43 | 3.41 | 1,536,900 | 0.146 |
| 2024-07-22 | 43,400.00 | 151,596.20 | 3.493 | 3.50 | 3.45 | 1,498,000 | 0.142 |
| 2024-07-19 | 47,900.00 | 166,021.40 | 3.466 | 3.49 | 3.45 | 1,454,600 | 0.138 |
| 2024-07-18 | 3,600.000 | 12,600.00 | 3.500 | 3.50 | 3.50 | 1,406,700 | 0.134 |
| 2024-07-16 | 141,700.00 | 491,727.34 | 3.470 | 3.50 | 3.41 | 1,403,100 | 0.133 |
| 2024-04-19 | 309,200.00 | 1,034,799.64 | 3.347 | 3.38 | 3.29 | 1,261,400 | 0.12 |
| 2024-04-18 | 106,900.00 | 363,310.34 | 3.399 | 3.40 | 3.39 | 952,200 | 0.09 |
| 2024-04-17 | 146,100.00 | 500,670.09 | 3.427 | 3.48 | 3.39 | 845,300 | 0.08 |
| 2024-04-16 | 423,400.00 | 1,443,243.58 | 3.409 | 3.46 | 3.37 | 699,200 | 0.066 |
| 2024-04-15 | 270,800.00 | 945,714.84 | 3.492 | 3.50 | 3.46 | 275,800 | 0.026 |
| 2024-04-12 | 5,000.000 | 18,200.00 | 3.640 | 3.64 | - | 5,000 | 0.0005 |
更新日期﹕2026-03-20
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
