02121 創新奇智 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 400,000.00 | 2,418,889.00 | 6.047 | 6.07 | 6.00 | 0.57 | |
| 2025-06-27 | 700,000.00 | 4,361,341.00 | 6.230 | 6.27 | 6.11 | 2,802,200 | 0.5 |
| 2025-06-26 | 564,000.00 | 3,473,612.00 | 6.159 | 6.16 | 6.14 | 2,102,200 | 0.37 |
| 2025-06-16 | 319,800.00 | 1,845,570.00 | 5.771 | 5.86 | 5.62 | 1,110,200 | 0.2 |
| 2025-06-13 | 200,000.00 | 1,145,354.00 | 5.727 | 5.80 | 5.64 | 790,400 | 0.1 |
| 2025-06-11 | 395,400.00 | 2,287,150.00 | 5.784 | 5.82 | 5.71 | 395,400 | 0.07 |
| 2025-05-12 | 355,600.00 | 1,498,507.00 | 4.214 | 4.28 | 4.10 | 3,418,800 | 0.61 |
| 2025-04-24 | 400,900.00 | 1,508,875.00 | 3.764 | 3.82 | 3.67 | 3,063,200 | 0.54 |
| 2025-04-16 | 210,000.00 | 750,477.00 | 3.574 | 3.60 | 3.55 | 2,662,300 | 0.47 |
| 2025-04-16 | 210,000.00 | 750,477.00 | 3.574 | 3.60 | 3.55 | 2,662,300 | 0.47 |
| 2025-04-16 | 210,000.00 | 750,477.00 | 3.574 | 3.60 | 3.55 | 2,662,300 | 0.47 |
| 2025-04-11 | 280,000.00 | 1,035,842.00 | 3.699 | 3.73 | 3.65 | 2,452,300 | 0.43 |
| 2025-04-08 | 450,000.00 | 1,514,664.00 | 3.366 | 3.43 | 3.28 | 2,172,300 | 0.38 |
| 2025-01-24 | 216,000.00 | 1,199,334.00 | 5.552 | 5.58 | 5.52 | 1,722,300 | 0.3 |
| 2024-11-29 | 350,000.00 | 2,030,052.00 | 5.800 | 5.84 | 5.76 | 1,506,300 | 0.27 |
| 2024-11-22 | 406,300.00 | 2,021,664.00 | 4.976 | 5.05 | 4.75 | 1,156,300 | 0.2 |
| 2024-11-20 | 150,000.00 | 761,664.00 | 5.078 | 5.10 | 5.05 | 750,000 | 0.13 |
| 2024-10-30 | 600,000.00 | 2,794,668.00 | 4.658 | 4.74 | 4.60 | 600,000 | 0.11 |
| 2023-04-13 | 419,800.00 | 9,106,120.00 | 21.692 | 22.10 | 20.85 | 14,154,100 | 2.53 |
| 2023-04-12 | 349,400.00 | 7,805,420.00 | 22.339 | 22.75 | 20.95 | 13,734,300 | 2.46 |
| 2023-04-03 | 41,100.00 | 671,126.00 | 16.329 | 16.56 | 16.32 | 13,384,900 | 2.39 |
| 2022-12-30 | 28,600.00 | 644,630.00 | 22.540 | 22.60 | 22.10 | 13,320,400 | 2.38 |
| 2022-12-19 | 1,400,600.00 | 32,356,170.00 | 23.102 | 23.75 | 21.60 | 13,291,800 | 2.38 |
| 2022-11-18 | 246,300.00 | 4,948,357.00 | 20.091 | 20.55 | 19.64 | 11,891,200 | 2.13 |
| 2022-11-11 | 149,500.00 | 3,242,845.00 | 21.691 | 22.20 | 20.65 | 11,644,900 | 2.08 |
| 2022-11-10 | 953,600.00 | 21,386,175.00 | 22.427 | 22.60 | 21.70 | 11,495,400 | 2.06 |
| 2022-11-08 | 991,900.00 | 21,754,935.00 | 21.933 | 22.00 | 21.60 | 9,717,700 | 1.74 |
| 2022-11-07 | 4,300.000 | 92,565.00 | 21.527 | 21.55 | 21.35 | 8,725,800 | 1.56 |
| 2022-11-04 | 49,700.00 | 1,041,365.00 | 20.953 | 21.00 | 20.50 | 8,721,500 | 1.56 |
| 2022-09-30 | 37,700.00 | 694,842.00 | 18.431 | 18.68 | 17.58 | 8,671,800 | 1.55 |
| 2022-07-29 | 82,700.00 | 1,443,404.00 | 17.453 | 18.00 | 16.84 | 8,634,100 | 1.54 |
| 2022-07-21 | 76,500.00 | 1,396,986.00 | 18.261 | 18.88 | 17.60 | 8,551,400 | 1.53 |
| 2022-07-14 | 66,100.00 | 1,233,630.00 | 18.663 | 18.90 | 17.84 | 8,474,900 | 1.52 |
| 2022-07-08 | 164,700.00 | 3,340,124.00 | 20.280 | 20.60 | 19.20 | 8,408,800 | 1.5 |
| 2022-07-07 | 364,900.00 | 7,507,348.00 | 20.574 | 20.70 | 19.84 | 8,244,100 | 1.47 |
| 2022-07-06 | 69,300.00 | 1,370,976.00 | 19.783 | 19.96 | 18.94 | 7,879,200 | 1.41 |
| 2022-06-30 | 1,300,000.00 | 26,500,570.00 | 20.385 | 20.65 | 19.76 | 7,809,900 | 1.4 |
| 2022-06-28 | 562,100.00 | 11,756,875.00 | 20.916 | 21.30 | 19.92 | 6,509,900 | 1.16 |
| 2022-06-24 | 54,800.00 | 1,148,720.00 | 20.962 | 21.10 | 20.75 | 5,947,800 | 1.06 |
| 2022-06-23 | 76,600.00 | 1,609,165.00 | 21.007 | 21.35 | 20.80 | 5,893,000 | 1.05 |
| 2022-06-22 | 80,000.00 | 1,636,000.00 | 20.450 | 20.45 | - | 5,816,400 | 1.04 |
| 2022-06-21 | 108,700.00 | 2,222,245.00 | 20.444 | 20.85 | 20.15 | 5,736,400 | 1.03 |
| 2022-06-20 | 262,500.00 | 5,433,120.00 | 20.698 | 21.00 | 20.00 | 5,627,700 | 1.01 |
| 2022-06-14 | 126,000.00 | 2,633,490.00 | 20.901 | 21.50 | 20.50 | 5,365,200 | 0.96 |
| 2022-06-13 | 106,800.00 | 2,199,097.00 | 20.591 | 21.50 | 19.84 | 5,239,200 | 0.94 |
| 2022-06-02 | 1,621,500.00 | 38,322,140.00 | 23.634 | 23.85 | 22.85 | 5,132,400 | 0.918 |
| 2022-06-01 | 2,116,600.00 | 50,119,500.00 | 23.679 | 23.95 | 23.05 | 3,510,900 | 0.628 |
| 2022-05-31 | 263,700.00 | 6,115,815.00 | 23.192 | 23.30 | 22.50 | 1,394,300 | 0.249 |
| 2022-05-30 | 1,130,600.00 | 26,125,615.00 | 23.108 | 23.20 | 22.50 | 1,130,600 | 0.2 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
