DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02039 中集集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2025-10-17 2,203,950.00 RMB 18,049,439.00 不適用 RMB 8.27 RMB 8.11
2025-10-16 1,824,640.00 RMB 14,999,633.40 不適用 RMB 8.26 RMB 8.19
2025-10-15 1,824,650.00 RMB 14,983,006.00 不適用 RMB 8.27 RMB 8.16
2025-10-14 1,816,900.00 RMB 14,999,650.00 不適用 RMB 8.29 RMB 8.23
2025-10-10 2,372,100.00 RMB 19,999,299.00 不適用 RMB 8.49 RMB 8.32
2025-09-29 464,400.00 3,693,911.00 7.954 7.99 7.77 0.83
2025-09-26 552,400.00 4,316,797.00 7.815 7.89 7.64 0.82
2025-09-25 3,039,700.00 23,367,215.00 7.687 7.91 7.59 0.8
2025-09-24 5,813,700.00 44,882,433.00 7.720 7.83 7.60 0.7
2025-09-23 1,129,900.00 8,786,613.00 7.776 7.95 7.61 0.52
2025-09-22 285,400.00 2,247,096.00 7.873 7.93 7.81 0.48
2025-09-19 694,900.00 5,482,697.00 7.890 7.99 7.82 0.47
2025-09-17 303,000.00 2,417,383.00 7.978 8.00 7.90 0.41
2025-09-16 235,800.00 1,872,369.00 7.940 8.00 7.89 0.4
2025-09-15 395,600.00 3,148,900.00 7.960 7.99 7.93 0.39
2025-09-10 742,900.00 5,928,445.00 7.980 8.00 7.94 0.36
2025-09-09 293,400.00 2,343,593.00 7.988 8.00 7.94 0.34
2025-09-04 516,900.00 4,130,603.00 7.991 8.00 7.93 0.33
2025-09-03 321,900.00 2,572,642.00 7.992 8.00 7.98 0.31
2025-09-02 724,500.00 5,779,168.00 7.977 8.00 7.93 0.3
2025-07-25 22,000.00 172,560.00 7.844 7.86 7.81 0.28
2025-07-23 8,000.000 59,140.00 7.393 7.43 7.37 0.28
2025-07-21 300.000 2,121.00 7.070 7.07 7.07 0.28
2025-07-18 1,262,800.00 8,689,271.00 6.881 7.02 6.70 0.28
2025-07-17 656,200.00 4,502,873.00 6.862 6.92 6.72 0.24
2025-07-16 947,400.00 6,424,547.00 6.781 6.85 6.58 0.22
2025-07-15 613,100.00 4,030,817.00 6.574 6.64 6.52 0.19
2025-07-11 628,600.00 4,108,548.00 6.536 6.57 6.46 0.17
2025-07-10 213,900.00 1,373,995.00 6.424 6.47 6.37 0.15
2025-07-09 400,400.00 2,562,478.00 6.400 6.45 6.34 0.14
2025-07-08 383,600.00 2,446,373.00 6.377 6.41 6.32 0.13
2025-07-07 488,300.00 3,094,269.00 6.337 6.39 6.30 0.11
2025-07-04 124,200.00 789,210.00 6.354 6.43 6.31 0.1
2025-07-03 824,000.00 5,306,375.00 6.440 6.50 6.38 0.09
2025-07-02 588,300.00 3,804,427.00 6.467 6.48 6.42 0.07
2025-06-30 463,500.00 2,869,490.00 6.191 6.22 6.11 0.05
2025-06-23 550,000.00 3,282,700.00 5.969 6.00 5.91 0.03
2025-06-20 466,500.00 2,721,191.00 5.833 5.86 5.76 0.02
2024-01-31 10,600.00 RMB 84,771.00 不適用 RMB 8.05 RMB 7.97
2024-01-26 2,384,650.00 RMB 19,992,230.50 不適用 RMB 8.45 RMB 8.33
2024-01-24 3,440,450.00 RMB 27,583,939.00 不適用 RMB 8.19 RMB 7.89
2024-01-23 251,700.00 RMB 1,959,012.00 不適用 RMB 7.80 RMB 7.73
2024-01-22 5,051,650.00 RMB 39,999,317.00 不適用 RMB 8.03 RMB 7.81
2024-01-19 1,862,700.00 RMB 14,999,992.00 不適用 RMB 8.09 RMB 8.01
2024-01-18 3,585,200.00 RMB 28,558,846.50 不適用 RMB 8.11 RMB 7.87
2024-01-17 1,821,250.00 RMB 14,999,935.50 不適用 RMB 8.27 RMB 8.17
2024-01-16 2,051,100.00 RMB 16,999,376.00 不適用 RMB 8.36 RMB 8.20
2024-01-15 4,186,250.00 RMB 34,890,409.00 不適用 RMB 8.35 RMB 8.28
更新日期﹕2025-10-17
(%)* - 佔發行股份之百分比
回頁頂