02039 中集集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | 2,203,950.00 | RMB 18,049,439.00 | 不適用 | RMB 8.27 | RMB 8.11 | ||
| 2025-10-16 | 1,824,640.00 | RMB 14,999,633.40 | 不適用 | RMB 8.26 | RMB 8.19 | ||
| 2025-10-15 | 1,824,650.00 | RMB 14,983,006.00 | 不適用 | RMB 8.27 | RMB 8.16 | ||
| 2025-10-14 | 1,816,900.00 | RMB 14,999,650.00 | 不適用 | RMB 8.29 | RMB 8.23 | ||
| 2025-10-10 | 2,372,100.00 | RMB 19,999,299.00 | 不適用 | RMB 8.49 | RMB 8.32 | ||
| 2025-09-29 | 464,400.00 | 3,693,911.00 | 7.954 | 7.99 | 7.77 | 0.83 | |
| 2025-09-26 | 552,400.00 | 4,316,797.00 | 7.815 | 7.89 | 7.64 | 0.82 | |
| 2025-09-25 | 3,039,700.00 | 23,367,215.00 | 7.687 | 7.91 | 7.59 | 0.8 | |
| 2025-09-24 | 5,813,700.00 | 44,882,433.00 | 7.720 | 7.83 | 7.60 | 0.7 | |
| 2025-09-23 | 1,129,900.00 | 8,786,613.00 | 7.776 | 7.95 | 7.61 | 0.52 | |
| 2025-09-22 | 285,400.00 | 2,247,096.00 | 7.873 | 7.93 | 7.81 | 0.48 | |
| 2025-09-19 | 694,900.00 | 5,482,697.00 | 7.890 | 7.99 | 7.82 | 0.47 | |
| 2025-09-17 | 303,000.00 | 2,417,383.00 | 7.978 | 8.00 | 7.90 | 0.41 | |
| 2025-09-16 | 235,800.00 | 1,872,369.00 | 7.940 | 8.00 | 7.89 | 0.4 | |
| 2025-09-15 | 395,600.00 | 3,148,900.00 | 7.960 | 7.99 | 7.93 | 0.39 | |
| 2025-09-10 | 742,900.00 | 5,928,445.00 | 7.980 | 8.00 | 7.94 | 0.36 | |
| 2025-09-09 | 293,400.00 | 2,343,593.00 | 7.988 | 8.00 | 7.94 | 0.34 | |
| 2025-09-04 | 516,900.00 | 4,130,603.00 | 7.991 | 8.00 | 7.93 | 0.33 | |
| 2025-09-03 | 321,900.00 | 2,572,642.00 | 7.992 | 8.00 | 7.98 | 0.31 | |
| 2025-09-02 | 724,500.00 | 5,779,168.00 | 7.977 | 8.00 | 7.93 | 0.3 | |
| 2025-07-25 | 22,000.00 | 172,560.00 | 7.844 | 7.86 | 7.81 | 0.28 | |
| 2025-07-23 | 8,000.000 | 59,140.00 | 7.393 | 7.43 | 7.37 | 0.28 | |
| 2025-07-21 | 300.000 | 2,121.00 | 7.070 | 7.07 | 7.07 | 0.28 | |
| 2025-07-18 | 1,262,800.00 | 8,689,271.00 | 6.881 | 7.02 | 6.70 | 0.28 | |
| 2025-07-17 | 656,200.00 | 4,502,873.00 | 6.862 | 6.92 | 6.72 | 0.24 | |
| 2025-07-16 | 947,400.00 | 6,424,547.00 | 6.781 | 6.85 | 6.58 | 0.22 | |
| 2025-07-15 | 613,100.00 | 4,030,817.00 | 6.574 | 6.64 | 6.52 | 0.19 | |
| 2025-07-11 | 628,600.00 | 4,108,548.00 | 6.536 | 6.57 | 6.46 | 0.17 | |
| 2025-07-10 | 213,900.00 | 1,373,995.00 | 6.424 | 6.47 | 6.37 | 0.15 | |
| 2025-07-09 | 400,400.00 | 2,562,478.00 | 6.400 | 6.45 | 6.34 | 0.14 | |
| 2025-07-08 | 383,600.00 | 2,446,373.00 | 6.377 | 6.41 | 6.32 | 0.13 | |
| 2025-07-07 | 488,300.00 | 3,094,269.00 | 6.337 | 6.39 | 6.30 | 0.11 | |
| 2025-07-04 | 124,200.00 | 789,210.00 | 6.354 | 6.43 | 6.31 | 0.1 | |
| 2025-07-03 | 824,000.00 | 5,306,375.00 | 6.440 | 6.50 | 6.38 | 0.09 | |
| 2025-07-02 | 588,300.00 | 3,804,427.00 | 6.467 | 6.48 | 6.42 | 0.07 | |
| 2025-06-30 | 463,500.00 | 2,869,490.00 | 6.191 | 6.22 | 6.11 | 0.05 | |
| 2025-06-23 | 550,000.00 | 3,282,700.00 | 5.969 | 6.00 | 5.91 | 0.03 | |
| 2025-06-20 | 466,500.00 | 2,721,191.00 | 5.833 | 5.86 | 5.76 | 0.02 | |
| 2024-01-31 | 10,600.00 | RMB 84,771.00 | 不適用 | RMB 8.05 | RMB 7.97 | ||
| 2024-01-26 | 2,384,650.00 | RMB 19,992,230.50 | 不適用 | RMB 8.45 | RMB 8.33 | ||
| 2024-01-24 | 3,440,450.00 | RMB 27,583,939.00 | 不適用 | RMB 8.19 | RMB 7.89 | ||
| 2024-01-23 | 251,700.00 | RMB 1,959,012.00 | 不適用 | RMB 7.80 | RMB 7.73 | ||
| 2024-01-22 | 5,051,650.00 | RMB 39,999,317.00 | 不適用 | RMB 8.03 | RMB 7.81 | ||
| 2024-01-19 | 1,862,700.00 | RMB 14,999,992.00 | 不適用 | RMB 8.09 | RMB 8.01 | ||
| 2024-01-18 | 3,585,200.00 | RMB 28,558,846.50 | 不適用 | RMB 8.11 | RMB 7.87 | ||
| 2024-01-17 | 1,821,250.00 | RMB 14,999,935.50 | 不適用 | RMB 8.27 | RMB 8.17 | ||
| 2024-01-16 | 2,051,100.00 | RMB 16,999,376.00 | 不適用 | RMB 8.36 | RMB 8.20 | ||
| 2024-01-15 | 4,186,250.00 | RMB 34,890,409.00 | 不適用 | RMB 8.35 | RMB 8.28 |
更新日期﹕2025-10-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
