01530 三生製藥
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 9,060,000.00 | 58,021,755.00 | 6.404 | 6.44 | 6.19 | 15,609,500 | 0.64 |
| 2024-06-27 | 3,281,500.00 | 20,561,730.00 | 6.266 | 6.30 | 6.20 | 6,549,500 | 0.27 |
| 2024-06-27 | 3,281,500.00 | 20,561,730.00 | 6.266 | 6.30 | 6.20 | 6,549,500 | 0.27 |
| 2024-06-26 | 1,560,500.00 | 9,772,075.00 | 6.262 | 6.31 | 6.17 | 3,268,000 | 0.13 |
| 2024-06-25 | 1,707,500.00 | 10,251,275.00 | 6.004 | 6.04 | 5.97 | 1,707,500 | 0.07 |
| 2024-06-24 | 1,257,000.00 | 7,469,530.00 | 5.942 | 6.00 | 5.88 | 27,742,000 | 1.14 |
| 2024-06-21 | 250,000.00 | 1,522,000.00 | 6.088 | 6.10 | 6.08 | 26,485,000 | 1.09 |
| 2024-06-20 | 1,665,000.00 | 10,202,870.00 | 6.128 | 6.17 | 6.09 | 26,235,000 | 1.08 |
| 2024-06-18 | 379,500.00 | 2,362,160.00 | 6.224 | 6.27 | 6.20 | 24,570,000 | 1.01 |
| 2024-06-17 | 971,000.00 | 6,051,400.00 | 6.232 | 6.28 | 6.14 | 24,190,500 | 0.99 |
| 2024-06-14 | 500,000.00 | 3,159,000.00 | 6.318 | 6.33 | 6.30 | 23,219,500 | 0.95 |
| 2024-06-13 | 600,000.00 | 3,787,630.00 | 6.313 | 6.32 | 6.30 | 22,719,500 | 0.93 |
| 2024-06-13 | 600,000.00 | 3,787,630.00 | 6.313 | 6.32 | 6.30 | 22,719,500 | 0.93 |
| 2024-06-11 | 809,000.00 | 4,971,380.00 | 6.145 | 6.16 | 6.10 | 22,119,500 | 0.91 |
| 2024-06-07 | 1,183,000.00 | 7,459,570.00 | 6.306 | 6.31 | 6.28 | ||
| 2024-06-05 | 500,000.00 | 3,199,400.00 | 6.399 | 6.44 | 6.36 | 20,127,500 | 0.83 |
| 2024-06-04 | 730,000.00 | 4,651,215.00 | 6.372 | 6.41 | 6.33 | 19,627,500 | 0.8 |
| 2024-06-03 | 735,500.00 | 4,607,680.00 | 6.265 | 6.29 | 6.16 | 18,897,500 | 0.77 |
| 2024-05-29 | 702,500.00 | 4,369,525.00 | 6.220 | 6.23 | 6.21 | 18,162,000 | 0.74 |
| 2024-05-16 | 409,000.00 | 2,629,780.00 | 6.430 | 6.44 | 6.42 | 17,459,500 | 0.72 |
| 2024-05-13 | 600,000.00 | 3,990,000.00 | 6.650 | 6.65 | - | 17,050,500 | 0.7 |
| 2024-04-22 | 150,000.00 | 838,900.00 | 5.593 | 5.60 | 5.58 | 16,450,500 | 0.68 |
| 2024-04-16 | 3,537,000.00 | 20,315,170.00 | 5.744 | 5.84 | 5.58 | 16,300,500 | 0.67 |
| 2024-04-15 | 2,649,500.00 | 15,598,385.00 | 5.887 | 5.93 | 5.83 | 12,763,500 | 0.52 |
| 2024-04-12 | 1,746,000.00 | 10,388,835.00 | 5.950 | 5.98 | 5.93 | 10,114,000 | 0.41 |
| 2024-04-11 | 2,800,500.00 | 16,749,725.00 | 5.981 | 6.04 | 5.92 | 8,368,000 | 0.34 |
| 2024-04-10 | 1,081,500.00 | 6,613,445.00 | 6.115 | 6.19 | 6.03 | 5,567,500 | 0.23 |
| 2024-04-08 | 721,500.00 | 4,313,410.00 | 5.978 | 6.00 | 5.95 | 4,486,000 | 0.18 |
| 2024-04-03 | 600,000.00 | 3,651,565.00 | 6.086 | 6.10 | 6.08 | 3,764,500 | 0.15 |
| 2024-04-02 | 1,164,500.00 | 7,049,375.00 | 6.054 | 6.09 | 5.86 | 3,164,500 | 0.13 |
| 2024-03-28 | 1,000,000.00 | 6,012,035.00 | 6.012 | 6.05 | 5.98 | 2,000,000 | 0.08 |
| 2024-03-27 | 1,000,000.00 | 5,744,020.00 | 5.744 | 5.75 | 5.72 | 1,000,000 | 0.04 |
| 2022-01-13 | 85,760,087.00 | 581,453,389.86 | 6.780 | 6.78 | - | 26,898,000 | 1.06 |
| 2021-09-13 | 6,550,000.00 | 54,955,290.00 | 8.390 | 8.49 | 8.23 | 26,934,000 | 1.06 |
| 2021-09-10 | 2,100,000.00 | 17,967,685.00 | 8.556 | 8.60 | 8.47 | 20,384,000 | 0.8 |
| 2021-09-08 | 2,300,000.00 | 19,710,105.00 | 8.570 | 8.60 | 8.54 | 18,284,000 | 0.72 |
| 2021-09-08 | 2,300,000.00 | 19,710,105.00 | 8.570 | 8.60 | 8.54 | 18,248,000 | 0.72 |
| 2021-09-07 | 1,713,500.00 | 14,727,190.00 | 8.595 | 8.60 | 8.55 | 15,948,000 | 0.63 |
| 2021-09-02 | 5,500,000.00 | 46,921,695.00 | 8.531 | 8.60 | 8.44 | 13,600,000 | 0.53 |
| 2021-09-01 | 3,650,000.00 | 31,230,350.00 | 8.556 | 8.64 | 8.46 | 8,100,000 | 0.32 |
| 2021-08-30 | 2,500,000.00 | 21,067,510.00 | 8.427 | 8.43 | 8.41 | 4,450,000 | 0.17 |
| 2021-08-27 | 1,000,000.00 | 8,034,205.00 | 8.034 | 8.12 | 7.70 | 1,950,000 | 0.08 |
| 2021-08-26 | 950,000.00 | 7,242,500.00 | 7.624 | 7.80 | 7.44 | 950,000 | 0.04 |
| 2019-01-03 | 5,000,000.00 | 45,348,633.90 | 9.070 | 9.20 | 8.89 | 9,730,000 | 0.38 |
| 2018-12-28 | 317,000.00 | 3,016,291.68 | 9.515 | 9.50 | 9.42 | 4,730,000 | 0.19 |
| 2018-12-21 | 22,500.00 | 214,579.67 | 9.537 | 9.50 | 9.47 | 4,413,000 | 0.17 |
| 2018-12-20 | 1,029,000.00 | 10,119,961.49 | 9.835 | 9.81 | 9.58 | 4,390,500 | 0.17 |
| 2018-12-19 | 3,361,500.00 | 32,922,221.67 | 9.794 | 9.90 | 9.67 | 3,361,500 | 0.13 |
更新日期﹕2024-06-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
