01516 融創服務
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-05-23 | 5,000,000.00 | 19,250,500.00 | 3.850 | 3.89 | 3.81 | 46,656,000 | 1.5 |
| 2022-05-20 | 5,000,000.00 | 19,615,030.00 | 3.923 | 4.00 | 3.86 | 41,656,000 | 1.34 |
| 2022-05-16 | 592,000.00 | 2,161,140.00 | 3.651 | 3.68 | 3.57 | 36,656,000 | 1.18 |
| 2022-05-12 | 6,000,000.00 | 19,686,190.00 | 3.281 | 3.40 | 3.18 | 31,064,000 | 1 |
| 2022-05-12 | 6,000,000.00 | 19,686,190.00 | 3.281 | 3.40 | 3.18 | 31,064,000 | 1 |
| 2022-01-06 | 300,000.00 | 2,010,000.00 | 6.700 | 6.74 | 6.63 | 25,064,000 | 0.81 |
| 2022-01-05 | 500,000.00 | 3,482,850.00 | 6.966 | 7.00 | 6.94 | 24,764,000 | 0.8 |
| 2022-01-04 | 500,000.00 | 3,667,450.00 | 7.335 | 7.36 | 7.29 | 24,264,000 | 0.78 |
| 2021-12-14 | 5,000,000.00 | 43,238,500.00 | 8.648 | 8.80 | 8.46 | 23,764,000 | 0.77 |
| 2021-12-13 | 1,500,000.00 | 15,519,600.00 | 10.346 | 10.38 | 10.22 | 18,764,000 | 0.61 |
| 2021-12-06 | 1,000,000.00 | 10,535,900.00 | 10.536 | 10.56 | 10.46 | 17,264,000 | 0.56 |
| 2021-12-03 | 1,000,000.00 | 11,456,900.00 | 11.457 | 11.60 | 11.24 | 16,264,000 | 0.52 |
| 2021-11-18 | 209,000.00 | 2,717,000.00 | 13.000 | 13.00 | - | 15,264,000 | 0.49 |
| 2021-11-17 | 500,000.00 | 6,942,000.00 | 13.884 | 13.94 | 13.84 | 15,055,000 | 0.49 |
| 2021-11-10 | 238,000.00 | 3,193,722.00 | 13.419 | 13.50 | 13.32 | 14,555,000 | 0.47 |
| 2021-09-27 | 1,000,000.00 | 13,681,700.00 | 13.682 | 13.90 | 13.52 | 13,817,000 | 0.45 |
| 2021-09-16 | 2,000,000.00 | 26,191,800.00 | 13.096 | 13.18 | 12.88 | 12,817,000 | 0.41 |
| 2021-09-15 | 3,000,000.00 | 46,945,500.00 | 15.649 | 16.32 | 14.96 | 10,817,000 | 0.35 |
| 2021-09-14 | 3,000,000.00 | 48,567,900.00 | 16.189 | 17.00 | 15.70 | 7,817,000 | 0.25 |
| 2021-09-10 | 1,000,000.00 | 17,604,800.00 | 17.605 | 17.82 | 17.44 | 4,817,000 | 0.16 |
| 2021-09-09 | 1,000,000.00 | 17,479,400.00 | 17.479 | 17.58 | 17.24 | 3,817,000 | 0.12 |
| 2021-07-27 | 2,817,000.00 | 51,268,554.90 | 18.200 | 18.48 | 17.82 | 2,817,000 | 0.09 |
更新日期﹕2022-05-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
