00732 信利國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 1,000,000.00 | 1,090,000.00 | 1.090 | 1.09 | 1.09 | 33,102,000 | 1.047 |
| 2025-07-02 | 1,508,000.00 | 1,638,640.00 | 1.087 | 1.09 | 1.08 | 32,102,000 | 1.016 |
| 2025-06-30 | 120,000.00 | 129,600.00 | 1.080 | 1.08 | 1.08 | 30,594,000 | 0.968 |
| 2025-06-27 | 396,000.00 | 427,680.00 | 1.080 | 1.08 | 1.08 | 30,474,000 | 0.964 |
| 2025-06-26 | 348,000.00 | 368,880.00 | 1.060 | 1.06 | 1.06 | 30,078,000 | 0.952 |
| 2025-06-24 | 1,000,000.00 | 1,020,000.00 | 1.020 | 1.02 | 1.02 | 29,730,000 | 0.941 |
| 2025-06-23 | 488,000.00 | 492,880.00 | 1.010 | 1.01 | 1.01 | 28,730,000 | 0.909 |
| 2025-06-20 | 1,138,000.00 | 1,159,380.00 | 1.019 | 1.02 | 1.01 | 28,242,000 | 0.893 |
| 2025-06-18 | 1,022,000.00 | 1,041,760.00 | 1.019 | 1.02 | 1.01 | 25,104,000 | 0.794 |
| 2025-06-17 | 172,000.00 | 173,720.00 | 1.010 | 1.01 | 1.01 | 24,082,000 | 0.762 |
| 2025-06-16 | 1,000,000.00 | 1,010,000.00 | 1.010 | 1.01 | 1.01 | 23,910,000 | 0.756 |
| 2025-06-13 | 1,000,000.00 | 1,010,000.00 | 1.010 | 1.01 | 1.01 | 22,910,000 | 0.725 |
| 2025-06-11 | 660,000.00 | 660,000.00 | 1.000 | 1.00 | 1.00 | 21,840,000 | 0.691 |
| 2025-06-10 | 1,000,000.00 | 1,000,000.00 | 1.000 | 1.00 | 1.00 | 21,180,000 | 0.67 |
| 2025-06-09 | 1,000,000.00 | 1,000,000.00 | 1.000 | 1.00 | 1.00 | 20,180,000 | 0.638 |
| 2025-06-06 | 1,000,000.00 | 1,000,000.00 | 1.000 | 1.00 | 1.00 | 19,180,000 | 0.607 |
| 2025-06-05 | 1,000,000.00 | 1,000,000.00 | 1.000 | 1.00 | 1.00 | 18,180,000 | 0.575 |
| 2025-06-04 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | 0.99 | 17,180,000 | 0.544 |
| 2025-06-03 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | 0.99 | 16,180,000 | 0.512 |
| 2025-06-02 | 676,000.00 | 655,720.00 | 0.970 | 0.97 | 0.97 | 15,180,000 | 0.48 |
| 2025-05-30 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | 0.99 | 14,504,000 | 0.459 |
| 2025-05-29 | 218,000.00 | 215,820.00 | 0.990 | 0.99 | 0.99 | 13,504,000 | 0.427 |
| 2025-05-28 | 236,000.00 | 233,640.00 | 0.990 | 0.99 | 0.99 | 13,286,000 | 0.42 |
| 2025-05-27 | 806,000.00 | 806,000.00 | 1.000 | 1.00 | 1.00 | 13,050,000 | 0.413 |
| 2025-05-26 | 1,906,000.00 | 1,896,940.00 | 0.995 | 1.00 | 0.99 | 12,244,000 | 0.387 |
| 2025-05-23 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | 0.99 | 10,338,000 | 0.327 |
| 2025-05-22 | 2,000,000.00 | 1,970,000.00 | 0.985 | 0.99 | 0.98 | 9,338,000 | 0.295 |
| 2025-05-21 | 634,000.00 | 627,660.00 | 0.990 | 0.99 | 0.99 | 7,338,000 | 0.232 |
| 2025-05-20 | 650,000.00 | 650,000.00 | 1.000 | 1.00 | 1.00 | 6,704,000 | 0.212 |
| 2025-05-19 | 1,000,000.00 | 970,000.00 | 0.970 | 0.97 | 0.97 | 6,054,000 | 0.192 |
| 2025-05-16 | 1,000,000.00 | 989,040.00 | 0.989 | 0.99 | 0.98 | 5,054,000 | 0.16 |
| 2025-05-15 | 2,000,000.00 | 2,080,000.00 | 1.040 | 1.04 | 1.04 | 4,054,000 | 0.128 |
| 2025-05-14 | 1,000,000.00 | 1,040,000.00 | 1.040 | 1.04 | 1.04 | 2,054,000 | 0.065 |
| 2025-05-13 | 1,000,000.00 | 1,040,000.00 | 1.040 | 1.04 | 1.04 | 1,054,000 | 0.033 |
| 2025-05-12 | 54,000.00 | 54,540.00 | 1.010 | 1.01 | 1.01 | 54,000 | 0.002 |
| 2025-05-09 | 1,000,000.00 | 1,000,000.00 | 1.000 | 1.00 | 1.00 | 44,718,000 | 1.415 |
| 2025-05-08 | 404,000.00 | 403,980.00 | 1.000 | 1.00 | 0.99 | 43,718,000 | 1.383 |
| 2025-05-07 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | 0.99 | 43,314,000 | 1.37 |
| 2025-05-06 | 1,968,000.00 | 1,925,640.00 | 0.978 | 0.99 | 0.97 | 42,314,000 | 1.339 |
| 2025-05-02 | 6,000.000 | 5,760.00 | 0.960 | 0.96 | 0.96 | 40,346,000 | 1.276 |
| 2025-04-28 | 1,000,000.00 | 950,000.00 | 0.950 | 0.95 | 0.95 | 40,340,000 | 1.276 |
| 2025-04-24 | 2,000,000.00 | 1,900,000.00 | 0.950 | 0.96 | 0.94 | 39,340,000 | 1.245 |
| 2025-04-23 | 712,000.00 | 683,520.00 | 0.960 | 0.96 | 0.96 | 37,340,000 | 1.181 |
| 2025-04-22 | 218,000.00 | 204,920.00 | 0.940 | 0.94 | 0.94 | 36,628,000 | 1.159 |
| 2025-04-17 | 564,000.00 | 530,160.00 | 0.940 | 0.94 | 0.94 | 36,410,000 | 1.152 |
| 2025-04-16 | 1,000,000.00 | 930,000.00 | 0.930 | 0.93 | 0.93 | 35,846,000 | 1.134 |
| 2025-04-16 | 1,000,000.00 | 930,000.00 | 0.930 | 0.93 | 0.93 | 35,846,000 | 1.134 |
| 2025-04-16 | 1,000,000.00 | 930,000.00 | 0.930 | 0.93 | 0.93 | 35,846,000 | 1.134 |
| 2025-04-15 | 1,132,000.00 | 1,074,080.00 | 0.949 | 0.95 | 0.94 | 34,846,000 | 1.102 |
| 2025-04-14 | 1,000,000.00 | 950,000.00 | 0.950 | 0.95 | 0.95 | 33,714,000 | 1.067 |
| 2025-04-11 | 376,000.00 | 345,040.00 | 0.918 | 0.92 | 0.90 | 32,714,000 | 1.035 |
| 2025-04-10 | 1,000,000.00 | 920,000.00 | 0.920 | 0.92 | 0.92 | 32,338,000 | 1.023 |
| 2025-04-09 | 1,518,000.00 | 1,340,660.00 | 0.883 | 0.89 | 0.87 | 31,338,000 | 0.991 |
| 2025-04-08 | 2,000,000.00 | 1,870,000.00 | 0.935 | 0.94 | 0.93 | 29,820,000 | 0.943 |
| 2025-04-07 | 3,548,000.00 | 3,343,260.00 | 0.942 | 0.96 | 0.92 | 27,820,000 | 0.88 |
| 2025-04-03 | 1,032,000.00 | 1,154,880.00 | 1.119 | 1.12 | 1.109 | 24,272,000 | 0.768 |
| 2025-04-02 | 1,000,000.00 | 1,140,000.00 | 1.140 | 1.14 | 1.14 | 23,240,000 | 0.735 |
| 2025-04-02 | 1,000,000.00 | 1,140,000.00 | 1.140 | 1.14 | 1.14 | 23,240,000 | 0.735 |
| 2025-04-01 | 1,236,000.00 | 1,394,320.00 | 1.128 | 1.13 | 1.12 | 22,240,000 | 0.704 |
| 2025-03-31 | 1,000,000.00 | 1,110,000.00 | 1.110 | 1.11 | 1.11 | 21,004,000 | 0.665 |
| 2025-03-28 | 1,000,000.00 | 1,130,000.00 | 1.130 | 1.13 | 1.13 | 20,004,000 | 0.633 |
| 2025-03-27 | 1,684,000.00 | 1,903,859.90 | 1.131 | 1.14 | 1.11 | 19,004,000 | 0.601 |
| 2025-02-21 | 1,000,000.00 | 1,310,000.00 | 1.310 | 1.31 | 1.31 | 17,320,000 | 0.548 |
| 2025-02-20 | 1,526,000.00 | 2,008,800.00 | 1.316 | 1.32 | 1.30 | 16,320,000 | 0.516 |
| 2025-02-19 | 1,514,000.00 | 1,932,780.00 | 1.277 | 1.28 | 1.27 | 14,794,000 | 0.468 |
| 2025-02-18 | 1,000,000.00 | 1,260,000.00 | 1.260 | 1.26 | 1.26 | 13,280,000 | 0.42 |
| 2025-02-17 | 1,180,000.00 | 1,485,000.00 | 1.258 | 1.26 | 1.25 | 12,280,000 | 0.389 |
| 2025-02-14 | 1,000,000.00 | 1,290,000.00 | 1.290 | 1.29 | 1.29 | 11,100,000 | 0.351 |
| 2025-02-13 | 3,854,000.00 | 5,004,580.00 | 1.299 | 1.32 | 1.27 | 10,100,000 | 0.32 |
| 2025-02-11 | 2,096,000.00 | 2,628,080.00 | 1.254 | 1.26 | 1.23 | 6,246,000 | 0.198 |
| 2025-02-10 | 1,174,000.00 | 1,488,540.00 | 1.268 | 1.27 | 1.26 | 4,150,000 | 0.131 |
| 2025-02-07 | 1,000,000.00 | 1,230,000.00 | 1.230 | 1.23 | 1.23 | 2,976,000 | 0.094 |
| 2025-02-06 | 1,002,000.00 | 1,210,360.00 | 1.208 | 1.22 | 1.20 | 1,976,000 | 0.063 |
| 2025-02-04 | 974,000.00 | 1,149,140.00 | 1.180 | 1.19 | 1.17 | 974,000 | 0.031 |
| 2022-11-28 | 1,700,000.00 | 2,251,880.00 | 1.325 | 1.33 | 1.31 | 122,180,000 | 3.715 |
| 2022-11-25 | 10,000,000.00 | 13,694,501.00 | 1.369 | 1.37 | 1.35 | 120,480,000 | 3.663 |
| 2022-11-24 | 3,418,000.00 | 4,778,140.00 | 1.398 | 1.40 | 1.39 | 110,480,000 | 3.359 |
| 2022-11-23 | 2,768,000.00 | 3,770,380.00 | 1.362 | 1.39 | 1.34 | 107,062,000 | 3.255 |
| 2022-11-22 | 10,000,000.00 | 13,490,701.00 | 1.349 | 1.35 | 1.33 | 104,294,000 | 3.171 |
| 2022-11-21 | 6,000,000.00 | 7,995,201.00 | 1.333 | 1.35 | 1.31 | 94,294,000 | 2.867 |
| 2022-11-18 | 1,424,000.00 | 1,879,680.00 | 1.320 | 1.32 | - | 88,294,000 | 2.684 |
| 2022-11-17 | 3,902,000.00 | 4,955,540.00 | 1.270 | 1.27 | - | 86,870,000 | 2.641 |
| 2022-11-15 | 2,162,000.00 | 2,616,020.00 | 1.210 | 1.21 | - | 82,968,000 | 2.522 |
| 2022-11-11 | 3,622,000.00 | 4,273,960.00 | 1.180 | 1.18 | - | 80,806,000 | 2.457 |
| 2022-11-10 | 5,000,000.00 | 5,564,960.00 | 1.113 | 1.13 | 1.10 | 77,184,000 | 2.347 |
| 2022-10-07 | 3,122,000.00 | 4,058,600.00 | 1.300 | 1.30 | - | 72,184,000 | 2.195 |
| 2022-10-06 | 3,000,000.00 | 3,870,000.00 | 1.290 | 1.29 | - | 69,062,000 | 2.1 |
| 2022-10-03 | 3,000,000.00 | 3,767,060.00 | 1.256 | 1.26 | 1.24 | 66,062,000 | 2.008 |
| 2022-09-30 | 3,000,000.00 | 3,638,060.00 | 1.213 | 1.23 | 1.16 | 63,062,000 | 1.917 |
| 2022-09-29 | 3,000,000.00 | 3,571,200.00 | 1.190 | 1.23 | 1.17 | 60,062,000 | 1.826 |
| 2022-09-28 | 1,868,000.00 | 2,309,920.00 | 1.237 | 1.26 | 1.22 | 57,062,000 | 1.735 |
| 2022-09-27 | 2,038,000.00 | 2,628,080.00 | 1.290 | 1.32 | 1.25 | 55,194,000 | 1.678 |
| 2022-09-26 | 3,000,000.00 | 3,819,720.00 | 1.273 | 1.28 | 1.25 | 53,156,000 | 1.616 |
| 2022-09-23 | 3,000,000.00 | 3,757,080.00 | 1.252 | 1.26 | 1.24 | 50,156,000 | 1.525 |
| 2022-09-21 | 1,842,000.00 | 2,491,980.00 | 1.353 | 1.37 | 1.33 | 47,156,000 | 1.434 |
| 2022-09-20 | 2,500,000.00 | 3,465,000.00 | 1.386 | 1.40 | 1.38 | 45,314,000 | 1.378 |
| 2022-09-16 | 2,500,000.00 | 3,590,260.00 | 1.436 | 1.44 | 1.42 | 40,314,000 | 1.226 |
| 2022-09-16 | 2,500,000.00 | 3,590,260.00 | 1.436 | 1.44 | 1.42 | 40,314,000 | 1.226 |
| 2022-09-15 | 2,500,000.00 | 3,718,200.00 | 1.487 | 1.50 | 1.47 | 37,814,000 | 1.15 |
| 2022-09-14 | 2,360,000.00 | 3,455,200.00 | 1.464 | 1.48 | 1.45 | 35,314,000 | 1.074 |
| 2022-09-13 | 2,500,000.00 | 3,729,600.00 | 1.492 | 1.50 | 1.48 | 32,954,000 | 1.002 |
| 2022-09-09 | 218,000.00 | 327,000.00 | 1.500 | 1.50 | - | 30,454,000 | 0.926 |
| 2022-09-06 | 5,000,000.00 | 7,125,000.00 | 1.425 | 1.43 | 1.42 | 27,736,000 | 0.843 |
| 2022-09-05 | 1,798,000.00 | 2,676,520.00 | 1.489 | 1.50 | 1.48 | 22,736,000 | 0.691 |
| 2022-09-02 | 2,000,000.00 | 3,226,000.00 | 1.613 | 1.62 | 1.59 | 20,938,000 | 0.637 |
| 2022-09-01 | 2,000,000.00 | 3,398,540.00 | 1.699 | 1.70 | 1.69 | 18,938,000 | 0.576 |
| 2022-08-31 | 2,000,000.00 | 3,490,880.00 | 1.745 | 1.75 | 1.73 | 16,938,000 | 0.515 |
| 2022-08-30 | 2,000,000.00 | 3,489,820.00 | 1.745 | 1.75 | 1.72 | 14,938,000 | 0.454 |
| 2022-08-29 | 1,894,000.00 | 3,309,620.00 | 1.747 | 1.75 | 1.72 | 12,938,000 | 0.393 |
| 2022-07-22 | 2,000,000.00 | 3,681,180.00 | 1.841 | 1.86 | 1.83 | 11,044,000 | 0.336 |
| 2022-07-15 | 2,000,000.00 | 3,754,640.00 | 1.877 | 1.89 | 1.84 | 9,044,000 | 0.275 |
| 2022-07-14 | 1,000,000.00 | 1,900,000.00 | 1.900 | 1.90 | - | 7,044,000 | 0.214 |
| 2022-07-13 | 768,000.00 | 1,459,200.00 | 1.900 | 1.90 | - | 6,044,000 | 0.184 |
| 2022-06-30 | 3,000,000.00 | 7,196,800.00 | 2.399 | 2.43 | 2.35 | 5,276,000 | 0.161 |
| 2022-06-14 | 276,000.00 | 606,099.86 | 2.196 | 2.20 | 2.19 | 6,220,000 | 0.189 |
| 2022-06-14 | 276,000.00 | 606,099.86 | 2.196 | 2.20 | 2.19 | 276,000 | 0.008 |
| 2022-05-23 | 2,000,000.00 | 4,476,880.00 | 2.238 | 2.24 | 2.22 | 5,944,000 | 0.181 |
| 2022-05-18 | 444,000.00 | 973,460.00 | 2.192 | 2.20 | 2.18 | 3,944,000 | 0.12 |
| 2022-05-17 | 3,000,000.00 | 6,449,240.00 | 2.150 | 2.15 | 2.14 | 3,500,000 | 0.106 |
| 2022-05-16 | 500,000.00 | 977,080.00 | 1.954 | 1.97 | 1.92 | 500,000 | 0.015 |
| 2014-09-18 | 500,000.00 | 2,205,676.00 | 4.411 | 4.40 | - | 7,654,000 | 0.263 |
| 2014-09-16 | 500,000.00 | 2,215,701.80 | 4.431 | 4.42 | - | 7,154,000 | 0.245 |
| 2014-08-29 | 728,000.00 | 3,065,489.01 | 4.211 | 4.20 | - | 6,654,000 | 0.228 |
| 2014-08-28 | 390,000.00 | 1,642,226.04 | 4.211 | 4.20 | - | 5,926,000 | 0.203 |
| 2014-08-27 | 1,000,000.00 | 4,210,836.00 | 4.211 | 4.20 | - | 5,536,000 | 0.19 |
| 2014-08-26 | 1,000,000.00 | 4,190,784.40 | 4.191 | 4.18 | - | 4,536,000 | 0.156 |
| 2014-05-27 | 2,000,000.00 | 9,470,000.00 | 4.735 | 4.74 | 4.73 | 3,536,000 | 0.121 |
| 2014-05-21 | 1,536,000.00 | 6,786,980.00 | 4.419 | 4.55 | 4.29 | 1,536,000 | 0.053 |
| 2014-02-05 | 456,000.00 | 1,910,998.60 | 4.191 | 4.18 | - | 28,318,000 | 1.016 |
| 2014-01-28 | 1,300,000.00 | 5,505,166.78 | 4.235 | 4.24 | 4.17 | 27,862,000 | 0.999 |
| 2014-01-15 | 440,000.00 | 1,920,852.12 | 4.366 | 4.35 | - | 25,222,000 | 0.905 |
| 2014-01-14 | 500,000.00 | 2,107,518.00 | 4.215 | 4.20 | - | 24,782,000 | 0.889 |
| 2014-01-13 | 804,000.00 | 3,340,015.50 | 4.154 | 4.15 | 4.13 | 24,282,000 | 0.871 |
| 2013-07-19 | 4,916,000.00 | 17,113,367.99 | 3.481 | 3.49 | 3.42 | 23,478,000 | 0.842 |
| 2013-06-25 | 18,562,000.00 | 62,847,100.00 | 3.386 | 3.53 | 3.05 | 18,562,000 | 0.666 |
| 2012-10-11 | 32,000.00 | 36,800.00 | 1.150 | 1.15 | - | 3,264,000 | 0.118 |
| 2012-10-08 | 282,000.00 | 324,300.00 | 1.150 | 1.15 | - | 3,232,000 | 0.117 |
| 2012-10-05 | 56,000.00 | 64,400.00 | 1.150 | 1.15 | - | 2,950,000 | 0.107 |
| 2012-09-28 | 50,000.00 | 57,500.00 | 1.150 | 1.15 | - | 2,894,000 | 0.105 |
| 2012-09-27 | 142,000.00 | 163,300.00 | 1.150 | 1.15 | - | 2,844,000 | 0.103 |
| 2012-09-26 | 306,000.00 | 351,720.00 | 1.149 | 1.15 | 1.14 | 2,702,000 | 0.098 |
| 2012-09-25 | 298,000.00 | 340,660.00 | 1.143 | 1.15 | 1.13 | 2,396,000 | 0.087 |
| 2012-09-24 | 664,000.00 | 762,200.00 | 1.148 | 1.15 | 1.13 | 2,098,000 | 0.076 |
| 2012-09-21 | 502,000.00 | 574,300.00 | 1.144 | 1.15 | 1.14 | 1,434,000 | 0.052 |
| 2012-09-18 | 346,000.00 | 373,680.00 | 1.080 | 1.08 | - | 932,000 | 0.034 |
| 2012-09-17 | 564,000.00 | 609,120.00 | 1.080 | 1.08 | - | 586,000 | 0.021 |
| 2012-09-14 | 22,000.00 | 23,320.00 | 1.060 | 1.06 | - | 22,000 | 0.001 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
