新发行及即将到期轮证
新发行牛熊证
| 代号 | 牛熊证名称 | 相关资产名称 | 种类 | 每手股数 | 收回价 | 行使价 | 上市日期 (年-月-日) |
|---|
| 49635 | JP#NQ100RP28123 | NDX | 熊 | 10,000.000 | 32,500 | 32,700 | 2026-05-19 | |
| 58731 | JP#HSI RC28091 | HSI | 牛 | 10,000.000 | 26,478 | 26,378 | 2026-05-19 | |
| 58904 | UB#HSI RP2812F | HSI | 熊 | 10,000.000 | 26,650 | 26,750 | 2026-05-19 | |
| 58522 | CI#HSI RC2903M | HSI | 牛 | 10,000.000 | 25,978 | 25,878 | 2026-05-19 | |
| 58796 | JP#XPENGRP2812A | 小鹏集团－Ｗ | 熊 | 10,000.000 | 75 | 76.5 | 2026-05-19 | |
| 58707 | JP#HSI RP29037 | HSI | 熊 | 10,000.000 | 26,550 | 26,650 | 2026-05-19 | |
| 58654 | HS#HSI RC28118 | HSI | 牛 | 10,000.000 | 26,478 | 26,378 | 2026-05-19 | |
| 58649 | HS#HSI RC28117 | HSI | 牛 | 10,000.000 | 26,328 | 26,228 | 2026-05-19 | |
| 58823 | SG#HSI RP2802F | HSI | 熊 | 10,000.000 | 26,600 | 26,700 | 2026-05-19 | |
| 58613 | HU#MTUANRC2612A | 美团－Ｗ | 牛 | 50,000.000 | 79 | 76.5 | 2026-05-19 | |
| 58945 | BP#ALIBARC2610J | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 136.8 | 135.3 | 2026-05-19 | |
| 58936 | BP#HSI RC2809W | HSI | 牛 | 10,000.000 | 26,450 | 26,350 | 2026-05-19 | |
| 58648 | HS#HSI RC28114 | HSI | 牛 | 10,000.000 | 26,168 | 26,068 | 2026-05-19 | |
| 58742 | JP#HSI RC2811O | HSI | 牛 | 10,000.000 | 26,180 | 26,080 | 2026-05-19 | |
| 58549 | MS#HSI RP2810U | HSI | 熊 | 10,000.000 | 26,580 | 26,680 | 2026-05-19 | |
| 58541 | MS#HSI RP2812M | HSI | 熊 | 10,000.000 | 26,800 | 26,900 | 2026-05-19 | |
| 58855 | SG#ALIBARC2611S | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 133 | 131.5 | 2026-05-19 | |
| 58607 | HU#JDCOMRP2712A | 京东集团－ＳＷ | 熊 | 25,000.000 | 150 | 152.5 | 2026-05-19 | |
| 58508 | CI#HSI RP2811J | HSI | 熊 | 10,000.000 | 26,389 | 26,489 | 2026-05-19 | |
| 58510 | CI#HSI RP2811K | HSI | 熊 | 10,000.000 | 26,750 | 26,850 | 2026-05-19 | |
| 58931 | UB#HSI RP2812O | HSI | 熊 | 10,000.000 | 26,908 | 27,008 | 2026-05-19 | |
| 58499 | DS#HSI RP2802E | HSI | 熊 | 10,000.000 | 26,650 | 26,750 | 2026-05-19 | |
| 58762 | JP#HSI RC28115 | HSI | 牛 | 10,000.000 | 25,990 | 25,890 | 2026-05-19 | |
| 58921 | UB#HSI RP2812M | HSI | 熊 | 10,000.000 | 26,750 | 26,850 | 2026-05-19 | |
| 58736 | JP#ALIBARC26126 | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 138 | 136.5 | 2026-05-19 | |
| 58517 | CI#HSI RC2809N | HSI | 牛 | 10,000.000 | 26,300 | 26,200 | 2026-05-19 | |
| 58902 | UB#HSI RC28077 | HSI | 牛 | 10,000.000 | 25,908 | 25,808 | 2026-05-19 | |
| 58503 | DS#HSI RP2802O | HSI | 熊 | 10,000.000 | 26,800 | 26,900 | 2026-05-19 | |
| 58785 | JP#HZROBRC2611A | 地平线机器人－Ｗ | 牛 | 6,000.000 | 5.6 | 5.25 | 2026-05-19 | |
| 58493 | BI#HSI RP2804I | HSI | 熊 | 10,000.000 | 26,608 | 26,708 | 2026-05-19 | |
| 58934 | BP#HSI RP29045 | HSI | 熊 | 10,000.000 | 26,700 | 26,800 | 2026-05-19 | |
| 58819 | SG#HSI RC2809X | HSI | 牛 | 10,000.000 | 26,478 | 26,378 | 2026-05-19 | |
| 58810 | SG#HSI RC2811R | HSI | 牛 | 10,000.000 | 26,200 | 26,100 | 2026-05-19 | |
| 58530 | MS#HSI RC2811S | HSI | 牛 | 10,000.000 | 26,450 | 26,350 | 2026-05-19 | |
| 58497 | DS#HSI RP2802B | HSI | 熊 | 10,000.000 | 26,450 | 26,550 | 2026-05-19 | |
| 58760 | JP#HSI RP29039 | HSI | 熊 | 10,000.000 | 26,700 | 26,800 | 2026-05-19 | |
| 58593 | GJ#HSI RP2811E | HSI | 熊 | 10,000.000 | 27,000 | 27,100 | 2026-05-19 | |
| 58534 | MS#XIAMIRC2612D | 小米集团－Ｗ | 牛 | 2,000.000 | 27 | 26.6 | 2026-05-19 | |
| 49636 | JP#NQ100RC2612C | NDX | 牛 | 10,000.000 | 28,600 | 28,400 | 2026-05-19 | |
| 49633 | JP#NQ100RP28121 | NDX | 熊 | 10,000.000 | 31,000 | 31,200 | 2026-05-19 | |
| 49632 | JP#NQ100RP2812Z | NDX | 熊 | 10,000.000 | 31,500 | 31,700 | 2026-05-19 | |
| 58868 | UB#MTUANRC2611B | 美团－Ｗ | 牛 | 10,000.000 | 85.2 | 82.7 | 2026-05-19 | |
| 58577 | GJ#HSI RC2809I | HSI | 牛 | 10,000.000 | 26,050 | 25,950 | 2026-05-19 | |
| 58827 | SG#HSI RP2804O | HSI | 熊 | 10,000.000 | 26,728 | 26,828 | 2026-05-19 | |
| 58794 | JP#KUASORC2611E | 快手－Ｗ | 牛 | 10,000.000 | 43.5 | 41 | 2026-05-19 | |
| 58795 | JP#XPENGRC2611A | 小鹏集团－Ｗ | 牛 | 10,000.000 | 51.5 | 50 | 2026-05-19 | |
| 58516 | CI#HSI RC2810W | HSI | 牛 | 10,000.000 | 26,478 | 26,378 | 2026-05-19 | |
| 58663 | HS#POMRTRP2811D | 泡泡玛特 | 熊 | 10,000.000 | 165 | 171.5 | 2026-05-19 | |
| 58507 | DS#HSI RC2810R | HSI | 牛 | 10,000.000 | 26,333 | 26,233 | 2026-05-19 | |
| 58642 | HS#HSI RP29029 | HSI | 熊 | 10,000.000 | 26,400 | 26,500 | 2026-05-19 | |
| 58670 | HS#ALIBARC2611P | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 132 | 130.5 | 2026-05-19 | |
| 58571 | MS#HSI RC2810Y | HSI | 牛 | 10,000.000 | 25,720 | 25,620 | 2026-05-19 | |
| 58678 | HS#ALIBARC2611Q | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 136 | 134.5 | 2026-05-19 | |
| 58946 | BP#ALIBARC2610K | 阿里巴巴－Ｗ | 牛 | 5,000.000 | 132.8 | 131.3 | 2026-05-19 | |
| 58798 | SG#HSI RC2807P | HSI | 牛 | 10,000.000 | 26,368 | 26,268 | 2026-05-19 | |
| 58876 | UB#HSI RP2812C | HSI | 熊 | 10,000.000 | 26,389 | 26,489 | 2026-05-19 | |
| 58866 | SG#XIAMIRC2611M | 小米集团－Ｗ | 牛 | 10,000.000 | 30 | 29.6 | 2026-05-19 | |
| 58623 | HU#JDCOMRC2706B | 京东集团－ＳＷ | 牛 | 25,000.000 | 100 | 97.5 | 2026-05-19 | |
| 49634 | JP#NQ100RP28122 | NDX | 熊 | 10,000.000 | 33,000 | 33,200 | 2026-05-19 | |
| 58589 | GJ#HSI RC2809J | HSI | 牛 | 10,000.000 | 25,820 | 25,720 | 2026-05-19 | |
| 58950 | BP#HSI RC2809Y | HSI | 牛 | 10,000.000 | 26,300 | 26,200 | 2026-05-19 | |
| 58554 | MS#HSI RP2812N | HSI | 熊 | 10,000.000 | 26,430 | 26,530 | 2026-05-19 | |
| 58932 | BP#HSI RP29043 | HSI | 熊 | 10,000.000 | 26,400 | 26,500 | 2026-05-19 | |
| 58863 | SG#MTUANRP2812D | 美团－Ｗ | 熊 | 10,000.000 | 89 | 91.5 | 2026-05-19 | |
| 58880 | UB#HSI RP2812D | HSI | 熊 | 10,000.000 | 26,500 | 26,600 | 2026-05-19 | |
| 58901 | UB#HSI RC28102 | HSI | 牛 | 10,000.000 | 26,028 | 25,928 | 2026-05-19 | |
| 58701 | JP#HSI RP29038 | HSI | 熊 | 10,000.000 | 26,389 | 26,489 | 2026-05-19 | |
| 58619 | HU#MTUANRP2810C | 美团－Ｗ | 熊 | 50,000.000 | 93 | 95.5 | 2026-05-19 | |
| 58937 | BP#TENCTRC2610G | 腾讯控股 | 牛 | 5,000.000 | 389 | 386 | 2026-05-19 | |
| 58604 | HU#JDCOMRC2706A | 京东集团－ＳＷ | 牛 | 25,000.000 | 120 | 117.5 | 2026-05-19 | |
| 58771 | JP#TENCTRP2811L | 腾讯控股 | 熊 | 5,000.000 | 474 | 477.2 | 2026-05-19 | |
| 58933 | BP#HSI RP29044 | HSI | 熊 | 10,000.000 | 26,550 | 26,650 | 2026-05-19 | |
| 58943 | BP#TENCTRC2610H | 腾讯控股 | 牛 | 5,000.000 | 424 | 421 | 2026-05-19 | |
| 58766 | JP#TENCTRC2612K | 腾讯控股 | 牛 | 5,000.000 | 386 | 382.8 | 2026-05-19 | |
| 58888 | UB#HSI RC2810Q | HSI | 牛 | 10,000.000 | 26,168 | 26,068 | 2026-05-19 | |
| 58638 | HS#HSI RP29028 | HSI | 熊 | 10,000.000 | 26,600 | 26,700 | 2026-05-19 | |
| 58614 | HU#HSI RP2807A | HSI | 熊 | 10,000.000 | 26,700 | 26,800 | 2026-05-19 | |
| 58513 | CI#HSI RP2811L | HSI | 熊 | 10,000.000 | 26,600 | 26,700 | 2026-05-19 | |
| 58831 | SG#POMRTRP2812D | 泡泡玛特 | 熊 | 100,000.000 | 169 | 176 | 2026-05-19 | |
| 58595 | CT#HSI RP2805S | HSI | 熊 | 10,000.000 | 26,700 | 26,800 | 2026-05-19 | |
| 58750 | JP#HSI RP29031 | HSI | 熊 | 10,000.000 | 26,890 | 26,990 | 2026-05-19 | |
| 58603 | CT#HSI RC28073 | HSI | 牛 | 10,000.000 | 26,328 | 26,228 | 2026-05-19 | |
| 58886 | UB#HSI RC2809S | HSI | 牛 | 10,000.000 | 26,478 | 26,378 | 2026-05-19 | |
| 58883 | UB#ALIBARC2611D | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 139 | 137.5 | 2026-05-19 | |
| 58615 | HU#HSI RP2807B | HSI | 熊 | 10,000.000 | 26,500 | 26,600 | 2026-05-19 | |
| 58830 | SG#ALIBARC2611R | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 136 | 134.5 | 2026-05-19 | |
| 58836 | SG#HSI RC2810S | HSI | 牛 | 10,000.000 | 26,018 | 25,918 | 2026-05-19 | |
| 58717 | JP#HSI RC2809Y | HSI | 牛 | 10,000.000 | 26,350 | 26,250 | 2026-05-19 | |
| 58828 | SG#HSI RP2904W | HSI | 熊 | 10,000.000 | 26,828 | 26,928 | 2026-05-19 | |
| 58887 | UB#HSI RC28095 | HSI | 牛 | 10,000.000 | 26,350 | 26,250 | 2026-05-19 | |
| 58539 | MS#HSI RC2812I | HSI | 牛 | 10,000.000 | 26,300 | 26,200 | 2026-05-19 | |
| 58537 | MS#HSI RC28111 | HSI | 牛 | 10,000.000 | 26,020 | 25,920 | 2026-05-19 | |
| 58860 | SG#SMIC RP2812Z | 中芯国际 | 熊 | 50,000.000 | 75 | 75.6 | 2026-05-19 | |
| 58644 | HS#HSI RP2902A | HSI | 熊 | 10,000.000 | 26,728 | 26,828 | 2026-05-19 | |
| 58606 | HU#JDCOMRP2711A | 京东集团－ＳＷ | 熊 | 25,000.000 | 141 | 143.5 | 2026-05-19 | |
| 58812 | SG#HSI RP2802X | HSI | 熊 | 10,000.000 | 26,448 | 26,548 | 2026-05-19 | |
| 59498 | UB#INBIORC2710A | 信达生物 | 牛 | 25,000.000 | 75 | 70.4 | 2026-05-20 | |
| 59593 | JP#HSI RP2903A | HSI | 熊 | 10,000.000 | 26,400 | 26,500 | 2026-05-20 | |
| 59456 | UB#GANFERC2710D | 赣锋锂业 | 牛 | 10,000.000 | 46 | 43.5 | 2026-05-20 | |
| 58999 | CI#HSI RP2804Z | HSI | 熊 | 10,000.000 | 26,300 | 26,400 | 2026-05-20 | |
| 59164 | BP#HSI RC2809C | HSI | 牛 | 10,000.000 | 25,850 | 25,750 | 2026-05-20 | |
| 59389 | UB#GANFERC2710B | 赣锋锂业 | 牛 | 10,000.000 | 62 | 59.5 | 2026-05-20 | |
| 59172 | BP#HSI RP29049 | HSI | 熊 | 10,000.000 | 26,300 | 26,400 | 2026-05-20 | |
| 59188 | HS#HSI RC2807P | HSI | 牛 | 10,000.000 | 26,389 | 26,289 | 2026-05-20 | |
| 59588 | JP#HSI RC2809B | HSI | 牛 | 10,000.000 | 25,770 | 25,670 | 2026-05-20 | |
| 59162 | BP#HSI RC28092 | HSI | 牛 | 10,000.000 | 26,350 | 26,250 | 2026-05-20 | |
| 58964 | BI#CATL RC2612B | 宁德时代 | 牛 | 5,000.000 | 648 | 639 | 2026-05-20 | |
| 59558 | UB#HZROBRP2709C | 地平线机器人－Ｗ | 熊 | 3,000.000 | 9 | 9.35 | 2026-05-20 | |
| 59337 | UB#HSI RC2811X | HSI | 牛 | 10,000.000 | 25,808 | 25,708 | 2026-05-20 | |
| 59343 | UB#HSI RC2811E | HSI | 牛 | 10,000.000 | 25,458 | 25,358 | 2026-05-20 | |
| 59347 | UB#HSI RP2812Q | HSI | 熊 | 10,000.000 | 25,963 | 26,063 | 2026-05-20 | |
| 59203 | HS#BYD RP2811C | 比亚迪股份 | 熊 | 10,000.000 | 101 | 102.5 | 2026-05-20 | |
| 59254 | SG#BYD RP2812B | 比亚迪股份 | 熊 | 10,000.000 | 101 | 102.4 | 2026-05-20 | |
| 59556 | UB#HZROBRP2709B | 地平线机器人－Ｗ | 熊 | 3,000.000 | 8.1 | 8.45 | 2026-05-20 | |
| 59646 | JP#ZIJINRP2811D | 紫金矿业 | 熊 | 20,000.000 | 38.5 | 39.1 | 2026-05-20 | |
| 59241 | SG#HSI RC28106 | HSI | 牛 | 10,000.000 | 25,708 | 25,608 | 2026-05-20 | |
| 59281 | SG#HZROBRC2703A | 地平线机器人－Ｗ | 牛 | 6,000.000 | 5.3 | 4.95 | 2026-05-20 | |
| 59260 | SG#ALIBARP2810L | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 139 | 140.5 | 2026-05-20 | |
| 58952 | BI#HSI RC2809W | HSI | 牛 | 10,000.000 | 25,350 | 25,250 | 2026-05-20 | |
| 59585 | JP#HSI RC28095 | HSI | 牛 | 10,000.000 | 26,389 | 26,289 | 2026-05-20 | |
| 59237 | SG#HSI RC28103 | HSI | 牛 | 10,000.000 | 25,968 | 25,868 | 2026-05-20 | |
| 59586 | JP#HSI RC28099 | HSI | 牛 | 10,000.000 | 26,250 | 26,150 | 2026-05-20 | |
| 59001 | CI#HSI RP28105 | HSI | 熊 | 10,000.000 | 26,450 | 26,550 | 2026-05-20 | |
| 59331 | UB#XIAMIRP2812Q | 小米集团－Ｗ | 熊 | 20,000.000 | 32.8 | 33.2 | 2026-05-20 | |
| 59236 | SG#HSI RC2810Z | HSI | 牛 | 10,000.000 | 26,128 | 26,028 | 2026-05-20 | |
| 59631 | JP#JDCOMRC2611B | 京东集团－ＳＷ | 牛 | 5,000.000 | 123 | 120.5 | 2026-05-20 | |
| 58995 | CI#HSI RP28104 | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-20 | |
| 59518 | UB#INBIORP2802C | 信达生物 | 熊 | 25,000.000 | 117 | 121.6 | 2026-05-20 | |
| 59561 | UB#HZROBRP2709D | 地平线机器人－Ｗ | 熊 | 3,000.000 | 11.38 | 11.73 | 2026-05-20 | |
| 59362 | UB#HSI RP2812Y | HSI | 熊 | 10,000.000 | 26,600 | 26,700 | 2026-05-20 | |
| 59563 | UB#XPENGRC2811A | 小鹏集团－Ｗ | 牛 | 10,000.000 | 55 | 53.5 | 2026-05-20 | |
| 59565 | UB#XPENGRC2811B | 小鹏集团－Ｗ | 牛 | 5,000.000 | 50 | 48.5 | 2026-05-20 | |
| 59524 | UB#JDCOMRC2805Z | 京东集团－ＳＷ | 牛 | 2,500.000 | 100 | 97.5 | 2026-05-20 | |
| 59651 | HU#XPENGRP2809A | 小鹏集团－Ｗ | 熊 | 10,000.000 | 82 | 83.5 | 2026-05-20 | |
| 59515 | UB#INBIORP2802A | 信达生物 | 熊 | 25,000.000 | 100 | 104.6 | 2026-05-20 | |
| 59517 | UB#INBIORP2802B | 信达生物 | 熊 | 25,000.000 | 112 | 116.6 | 2026-05-20 | |
| 59630 | JP#HZROBRC2612A | 地平线机器人－Ｗ | 牛 | 6,000.000 | 5 | 4.65 | 2026-05-20 | |
| 59218 | HS#HSI RP2903X | HSI | 熊 | 10,000.000 | 25,963 | 26,063 | 2026-05-20 | |
| 59618 | JP#ICBC RP2811A | 工商银行 | 熊 | 10,000.000 | 8.4 | 8.5 | 2026-05-20 | |
| 59239 | SG#HSI RP2802Q | HSI | 熊 | 10,000.000 | 26,348 | 26,448 | 2026-05-20 | |
| 59180 | BP#KUASORP2804L | 快手－Ｗ | 熊 | 10,000.000 | 54 | 56.5 | 2026-05-20 | |
| 59093 | CT#HSI RP2802O | HSI | 熊 | 10,000.000 | 26,300 | 26,400 | 2026-05-20 | |
| 59049 | MS#HSI RC2809W | HSI | 牛 | 10,000.000 | 25,680 | 25,580 | 2026-05-20 | |
| 59058 | MS#HSI RC2810B | HSI | 牛 | 10,000.000 | 25,850 | 25,750 | 2026-05-20 | |
| 59496 | UB#GANFERP2710D | 赣锋锂业 | 熊 | 10,000.000 | 115 | 117.5 | 2026-05-20 | |
| 59282 | SG#XPENGRC2703A | 小鹏集团－Ｗ | 牛 | 10,000.000 | 52 | 50.5 | 2026-05-20 | |
| 59499 | UB#INBIORC2710B | 信达生物 | 牛 | 25,000.000 | 69 | 64.4 | 2026-05-20 | |
| 58976 | CI#HSI RC2808J | HSI | 牛 | 10,000.000 | 26,200 | 26,100 | 2026-05-20 | |
| 59626 | JP#GANFERC2611A | 赣锋锂业 | 牛 | 2,000.000 | 68 | 65.5 | 2026-05-20 | |
| 59617 | JP#JDCOMRC2701A | 京东集团－ＳＷ | 牛 | 2,500.000 | 104 | 101.5 | 2026-05-20 | |
| 59542 | UB#JDCOMRP2812D | 京东集团－ＳＷ | 熊 | 2,500.000 | 160 | 162.5 | 2026-05-20 | |
| 59473 | UB#GANFERC2710E | 赣锋锂业 | 牛 | 10,000.000 | 38 | 35.5 | 2026-05-20 | |
| 59128 | DS#HSI RC2809Z | HSI | 牛 | 10,000.000 | 26,350 | 26,250 | 2026-05-20 | |
| 59602 | JP#HSI RC2811Z | HSI | 牛 | 10,000.000 | 25,610 | 25,510 | 2026-05-20 | |
| 59170 | BP#HSI RP29048 | HSI | 熊 | 10,000.000 | 26,150 | 26,250 | 2026-05-20 | |
| 59649 | HU#XPENGRC2612A | 小鹏集团－Ｗ | 牛 | 10,000.000 | 55 | 53.5 | 2026-05-20 | |
| 59522 | UB#JDCOMRC2805X | 京东集团－ＳＷ | 牛 | 2,500.000 | 110 | 107.5 | 2026-05-20 | |
| 59527 | UB#JDCOMRC28051 | 京东集团－ＳＷ | 牛 | 2,500.000 | 95 | 92.5 | 2026-05-20 | |
| 59659 | HU#GANFERP2712A | 赣锋锂业 | 熊 | 100,000.000 | 110 | 112.5 | 2026-05-20 | |
| 59186 | HS#HSI RC2807O | HSI | 牛 | 10,000.000 | 26,200 | 26,100 | 2026-05-20 | |
| 59015 | MS#HSI RC2811B | HSI | 牛 | 10,000.000 | 26,000 | 25,900 | 2026-05-20 | |
| 59301 | UB#HSI RC2812A | HSI | 牛 | 10,000.000 | 26,250 | 26,150 | 2026-05-20 | |
| 59120 | GJ#HSI RP2811J | HSI | 熊 | 10,000.000 | 26,500 | 26,600 | 2026-05-20 | |
| 59250 | SG#TENCTRP2811L | 腾讯控股 | 熊 | 50,000.000 | 476 | 479 | 2026-05-20 | |
| 59582 | UB#XPENGRP2812F | 小鹏集团－Ｗ | 熊 | 5,000.000 | 83 | 84.5 | 2026-05-20 | |
| 59583 | UB#XPENGRP2812G | 小鹏集团－Ｗ | 熊 | 5,000.000 | 92 | 93.5 | 2026-05-20 | |
| 59222 | HS#HSI RP2903Z | HSI | 熊 | 10,000.000 | 26,100 | 26,200 | 2026-05-20 | |
| 59531 | UB#JDCOMRC28052 | 京东集团－ＳＷ | 牛 | 2,500.000 | 85 | 82.5 | 2026-05-20 | |
| 58971 | CI#HSI RC2808I | HSI | 牛 | 10,000.000 | 26,389 | 26,289 | 2026-05-20 | |
| 59650 | HU#XPENGRP2808A | 小鹏集团－Ｗ | 熊 | 10,000.000 | 71 | 72.5 | 2026-05-20 | |
| 59283 | SG#JDCOMRC2805A | 京东集团－ＳＷ | 牛 | 25,000.000 | 102 | 99.5 | 2026-05-20 | |
| 59202 | HS#HKEX RP2807F | 香港交易所 | 熊 | 5,000.000 | 430 | 432 | 2026-05-20 | |
| 59243 | SG#HSI RP2802W | HSI | 熊 | 10,000.000 | 25,963 | 26,063 | 2026-05-20 | |
| 59248 | SG#HSI RP2804G | HSI | 熊 | 10,000.000 | 26,200 | 26,300 | 2026-05-20 | |
| 59382 | UB#GANFERC2710A | 赣锋锂业 | 牛 | 10,000.000 | 70 | 67.5 | 2026-05-20 | |
| 58996 | CI#HSI RP2902E | HSI | 熊 | 10,000.000 | 26,150 | 26,250 | 2026-05-20 | |
| 59376 | UB#ICBC RC2808G | 工商银行 | 牛 | 5,000.000 | 4.6 | 4.52 | 2026-05-20 | |
| 59571 | UB#XPENGRC2811C | 小鹏集团－Ｗ | 牛 | 5,000.000 | 45 | 43.5 | 2026-05-20 | |
| 59312 | UB#TENCTRC2610V | 腾讯控股 | 牛 | 5,000.000 | 458 | 454.8 | 2026-05-20 | |
| 59177 | BP#ALIBARP2810G | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 142 | 143.5 | 2026-05-20 | |
| 59311 | UB#HSI RC2812I | HSI | 牛 | 10,000.000 | 26,100 | 26,000 | 2026-05-20 | |
| 59129 | DS#HSI RC2809B | HSI | 牛 | 10,000.000 | 26,200 | 26,100 | 2026-05-20 | |
| 59576 | UB#XPENGRC2811D | 小鹏集团－Ｗ | 牛 | 5,000.000 | 40 | 38.5 | 2026-05-20 | |
| 59637 | JP#INBIORC2612A | 信达生物 | 牛 | 25,000.000 | 65 | 60.4 | 2026-05-20 | |
| 59165 | BP#HSI RC2809K | HSI | 牛 | 10,000.000 | 26,000 | 25,900 | 2026-05-20 | |
| 59324 | UB#HSI RC2811W | HSI | 牛 | 10,000.000 | 25,950 | 25,850 | 2026-05-20 | |
| 59326 | UB#SMIC RP2812I | 中芯国际 | 熊 | 5,000.000 | 77 | 77.6 | 2026-05-20 | |
| 59328 | UB#KUASORC2610E | 快手－Ｗ | 牛 | 10,000.000 | 43.5 | 41 | 2026-05-20 | |
| 59011 | MS#HSI RC2811W | HSI | 牛 | 10,000.000 | 26,350 | 26,250 | 2026-05-20 | |
| 59323 | UB#TENCTRC2610W | 腾讯控股 | 牛 | 5,000.000 | 420 | 416.8 | 2026-05-20 | |
| 59189 | HS#HSI RC2807Q | HSI | 牛 | 10,000.000 | 25,668 | 25,568 | 2026-05-20 | |
| 59157 | DS#HSI RP2803J | HSI | 熊 | 10,000.000 | 26,150 | 26,250 | 2026-05-20 | |
| 59097 | CT#HSI RP2803V | HSI | 熊 | 10,000.000 | 26,100 | 26,200 | 2026-05-20 | |
| 59378 | UB#ICBC RP2804C | 工商银行 | 熊 | 10,000.000 | 7.5 | 7.58 | 2026-05-20 | |
| 59380 | UB#ICBC RP2804D | 工商银行 | 熊 | 5,000.000 | 8.4 | 8.48 | 2026-05-20 | |
| 59184 | BP#HSI RP2904C | HSI | 熊 | 10,000.000 | 26,600 | 26,700 | 2026-05-20 | |
| 59406 | UB#GANFERC2710C | 赣锋锂业 | 牛 | 10,000.000 | 54 | 51.5 | 2026-05-20 | |
| 59666 | HU#XPENGRC2612B | 小鹏集团－Ｗ | 牛 | 10,000.000 | 45 | 43.5 | 2026-05-20 | |
| 59223 | HS#HSI RP29031 | HSI | 熊 | 10,000.000 | 26,650 | 26,750 | 2026-05-20 | |
| 59224 | HS#HSI RP29032 | HSI | 熊 | 10,000.000 | 26,450 | 26,550 | 2026-05-20 | |
| 59067 | MS#HSI RC2809R | HSI | 牛 | 10,000.000 | 25,300 | 25,200 | 2026-05-20 | |
| 59596 | JP#HSI RP2903G | HSI | 熊 | 10,000.000 | 26,100 | 26,200 | 2026-05-20 | |
| 59253 | SG#KUASORP28127 | 快手－Ｗ | 熊 | 10,000.000 | 52 | 54.5 | 2026-05-20 | |
| 59615 | JP#GANFERC2612A | 赣锋锂业 | 牛 | 2,000.000 | 58 | 55.5 | 2026-05-20 | |
| 59503 | UB#INBIORC2710C | 信达生物 | 牛 | 25,000.000 | 65 | 60.4 | 2026-05-20 | |
| 59100 | GJ#HSI RC2809K | HSI | 牛 | 10,000.000 | 25,620 | 25,520 | 2026-05-20 | |
| 59660 | HU#SMIC RC2705A | 中芯国际 | 牛 | 50,000.000 | 65 | 64.4 | 2026-05-20 | |
| 59195 | HS#HSI RC2807S | HSI | 牛 | 10,000.000 | 26,000 | 25,900 | 2026-05-20 | |
| 59198 | HS#HSI RC2807T | HSI | 牛 | 10,000.000 | 25,850 | 25,750 | 2026-05-20 | |
| 59047 | MS#HSI RP2810V | HSI | 熊 | 10,000.000 | 26,150 | 26,250 | 2026-05-20 | |
| 59278 | SG#INBIORC2703A | 信达生物 | 牛 | 5,000.000 | 68 | 63.8 | 2026-05-20 | |
| 59212 | HS#XIAMIRP2811G | 小米集团－Ｗ | 熊 | 10,000.000 | 32 | 32.4 | 2026-05-20 | |
| 59520 | UB#JDCOMRC2805W | 京东集团－ＳＷ | 牛 | 2,500.000 | 118 | 115.5 | 2026-05-20 | |
| 58957 | BI#HSI RP2804S | HSI | 熊 | 10,000.000 | 26,168 | 26,268 | 2026-05-20 | |
| 59168 | BP#HSI RC28091 | HSI | 牛 | 10,000.000 | 26,150 | 26,050 | 2026-05-20 | |
| 59654 | HU#GANFERP2711A | 赣锋锂业 | 熊 | 100,000.000 | 95 | 97.5 | 2026-05-20 | |
| 59665 | HU#HSI RP2802D | HSI | 熊 | 10,000.000 | 26,300 | 26,400 | 2026-05-20 | |
| 59284 | UB#MTUANRP2812O | 美团－Ｗ | 熊 | 10,000.000 | 88 | 90.5 | 2026-05-20 | |
| 59297 | UB#ALIBARC2611E | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 135 | 133.5 | 2026-05-20 | |
| 59298 | UB#HSI RC2812W | HSI | 牛 | 10,000.000 | 26,000 | 25,900 | 2026-05-20 | |
| 59299 | UB#HSI RC28121 | HSI | 牛 | 10,000.000 | 26,389 | 26,289 | 2026-05-20 | |
| 59154 | DS#HSI RC2809M | HSI | 牛 | 10,000.000 | 25,588 | 25,488 | 2026-05-20 | |
| 59117 | GJ#HSI RP2811I | HSI | 熊 | 10,000.000 | 26,300 | 26,400 | 2026-05-20 | |
| 59640 | JP#MTUANRP2811D | 美团－Ｗ | 熊 | 10,000.000 | 87 | 89.5 | 2026-05-20 | |
| 59635 | JP#XPENGRC2612A | 小鹏集团－Ｗ | 牛 | 10,000.000 | 59 | 57.5 | 2026-05-20 | |
| 59587 | JP#HSI RC2812W | HSI | 牛 | 10,000.000 | 26,100 | 26,000 | 2026-05-20 | |
| 59492 | UB#GANFERP2710C | 赣锋锂业 | 熊 | 10,000.000 | 90 | 92.5 | 2026-05-20 | |
| 59207 | HS#ALIBARP2810H | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 140 | 141.5 | 2026-05-20 | |
| 59590 | JP#HSI RC28092 | HSI | 牛 | 10,000.000 | 25,950 | 25,850 | 2026-05-20 | |
| 59225 | SG#HSI RC2811S | HSI | 牛 | 10,000.000 | 26,308 | 26,208 | 2026-05-20 | |
| 59532 | UB#JDCOMRC28053 | 京东集团－ＳＷ | 牛 | 2,500.000 | 78 | 75.5 | 2026-05-20 | |
| 59094 | CT#HSI RC2809T | HSI | 牛 | 10,000.000 | 25,900 | 25,800 | 2026-05-20 | |
| 59201 | HS#MTUANRP2811A | 美团－Ｗ | 熊 | 10,000.000 | 90 | 92.5 | 2026-05-20 | |
| 59546 | UB#HZROBRC2712A | 地平线机器人－Ｗ | 牛 | 6,000.000 | 5 | 4.65 | 2026-05-20 | |
| 59081 | CT#HSI RC28074 | HSI | 牛 | 10,000.000 | 26,100 | 26,000 | 2026-05-20 | |
| 59610 | JP#HSI RC2811I | HSI | 牛 | 10,000.000 | 25,440 | 25,340 | 2026-05-20 | |
| 59221 | HS#HSI RP2903Y | HSI | 熊 | 10,000.000 | 26,280 | 26,380 | 2026-05-20 | |
| 59110 | GJ#HSI RP2811H | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-20 | |
| 59555 | UB#HZROBRP2809A | 地平线机器人－Ｗ | 熊 | 6,000.000 | 7.25 | 7.6 | 2026-05-20 | |
| 59277 | SG#BAIDURP2812I | 百度集团－ＳＷ | 熊 | 25,000.000 | 145 | 147 | 2026-05-20 | |
| 58962 | BI#HSI RP28043 | HSI | 熊 | 10,000.000 | 26,318 | 26,418 | 2026-05-20 | |
| 59662 | HU#HSI RC2808W | HSI | 牛 | 10,000.000 | 25,900 | 25,800 | 2026-05-20 | |
| 59023 | MS#HSI RC2810G | HSI | 牛 | 10,000.000 | 26,150 | 26,050 | 2026-05-20 | |
| 59169 | BP#HSI RP29046 | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-20 | |
| 59173 | BP#HSI RP2904A | HSI | 熊 | 10,000.000 | 26,450 | 26,550 | 2026-05-20 | |
| 59028 | MS#HSI RP2804M | HSI | 熊 | 10,000.000 | 26,250 | 26,350 | 2026-05-20 | |
| 59366 | UB#ICBC RC2808E | 工商银行 | 牛 | 5,000.000 | 5.8 | 5.72 | 2026-05-20 | |
| 59367 | UB#ICBC RC2808F | 工商银行 | 牛 | 5,000.000 | 5.15 | 5.07 | 2026-05-20 | |
| 59552 | UB#HZROBRC2712B | 地平线机器人－Ｗ | 牛 | 6,000.000 | 4.5 | 4.15 | 2026-05-20 | |
| 59554 | UB#HZROBRC2712C | 地平线机器人－Ｗ | 牛 | 3,000.000 | 4 | 3.65 | 2026-05-20 | |
| 59591 | JP#ALIBARC2707K | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 134.9 | 133.4 | 2026-05-20 | |
| 59161 | DS#HSI RP2803K | HSI | 熊 | 10,000.000 | 26,300 | 26,400 | 2026-05-20 | |
| 59636 | JP#HUAHORC2612A | 华虹半导体 | 牛 | 50,000.000 | 93 | 91.2 | 2026-05-20 | |
| 59504 | UB#INBIORC2710D | 信达生物 | 牛 | 25,000.000 | 57 | 52.4 | 2026-05-20 | |
| 59663 | HU#HSI RP2802C | HSI | 熊 | 10,000.000 | 26,200 | 26,300 | 2026-05-20 | |
| 59353 | UB#HSI RP2812T | HSI | 熊 | 10,000.000 | 26,100 | 26,200 | 2026-05-20 | |
| 59230 | SG#HSI RP2802G | HSI | 熊 | 10,000.000 | 26,528 | 26,628 | 2026-05-20 | |
| 58951 | BI#HSI RC28098 | HSI | 牛 | 10,000.000 | 25,988 | 25,888 | 2026-05-20 | |
| 59338 | UB#HSI RC2811D | HSI | 牛 | 10,000.000 | 25,628 | 25,528 | 2026-05-20 | |
| 59258 | SG#ZIJINRP2812L | 紫金矿业 | 熊 | 20,000.000 | 38 | 38.6 | 2026-05-20 | |
| 59140 | DS#HSI RC2809E | HSI | 牛 | 10,000.000 | 26,050 | 25,950 | 2026-05-20 | |
| 59334 | UB#HUAHORP2812P | 华虹半导体 | 熊 | 50,000.000 | 130 | 131.8 | 2026-05-20 | |
| 59242 | SG#HSI RC28107 | HSI | 牛 | 10,000.000 | 25,568 | 25,468 | 2026-05-20 | |
| 59668 | HU#JDCOMRP2712B | 京东集团－ＳＷ | 熊 | 25,000.000 | 160 | 162.5 | 2026-05-20 | |
| 59273 | SG#XIAMIRP2812J | 小米集团－Ｗ | 熊 | 20,000.000 | 32 | 32.4 | 2026-05-20 | |
| 58980 | CI#HSI RC2810E | HSI | 牛 | 10,000.000 | 25,900 | 25,800 | 2026-05-20 | |
| 59669 | HU#GANFERC2703A | 赣锋锂业 | 牛 | 20,000.000 | 50 | 47.5 | 2026-05-20 | |
| 59652 | HU#GANFERP2710A | 赣锋锂业 | 熊 | 100,000.000 | 85 | 87.5 | 2026-05-20 | |
| 59153 | DS#HSI RC2809D | HSI | 牛 | 10,000.000 | 25,750 | 25,650 | 2026-05-20 | |
| 59581 | UB#XPENGRP2812E | 小鹏集团－Ｗ | 熊 | 5,000.000 | 72 | 73.5 | 2026-05-20 | |
| 49637 | SG#S&P RP2812V | SPX | 熊 | 10,000.000 | 8,200 | 8,250 | 2026-05-20 | |
| 59359 | UB#HSI RP2812W | HSI | 熊 | 10,000.000 | 26,400 | 26,500 | 2026-05-20 | |
| 58977 | CI#HSI RC2810A | HSI | 牛 | 10,000.000 | 26,050 | 25,950 | 2026-05-20 | |
| 59357 | UB#HSI RP2812U | HSI | 熊 | 10,000.000 | 26,250 | 26,350 | 2026-05-20 | |
| 59244 | SG#HSI RP28031 | HSI | 熊 | 10,000.000 | 26,100 | 26,200 | 2026-05-20 | |
| 59240 | SG#HSI RC28111 | HSI | 牛 | 10,000.000 | 25,838 | 25,738 | 2026-05-20 | |
| 59523 | UB#JDCOMRC2805Y | 京东集团－ＳＷ | 牛 | 2,500.000 | 105 | 102.5 | 2026-05-20 | |
| 58989 | CI#HSI RC28108 | HSI | 牛 | 10,000.000 | 25,700 | 25,600 | 2026-05-20 | |
| 59381 | UB#ICBC RP2804E | 工商银行 | 熊 | 5,000.000 | 9 | 9.08 | 2026-05-20 | |
| 59048 | MS#HSI RP2812G | HSI | 熊 | 10,000.000 | 25,963 | 26,063 | 2026-05-20 | |
| 49638 | JP#NQ100RP28124 | NDX | 熊 | 10,000.000 | 32,000 | 32,200 | 2026-05-20 | |
| 59271 | SG#HUAHORP2812Q | 华虹半导体 | 熊 | 50,000.000 | 125 | 126.8 | 2026-05-20 | |
| 59595 | JP#HSI RP2903F | HSI | 熊 | 10,000.000 | 26,250 | 26,350 | 2026-05-20 | |
| 59667 | HU#HUAHORC2612A | 华虹半导体 | 牛 | 50,000.000 | 104 | 102.2 | 2026-05-20 | |
| 59151 | DS#HSI RC2809F | HSI | 牛 | 10,000.000 | 25,900 | 25,800 | 2026-05-20 | |
| 59639 | JP#JDCOMRC2702A | 京东集团－ＳＷ | 牛 | 2,500.000 | 112 | 109.5 | 2026-05-20 | |
| 58963 | BI#CATL RC2612A | 宁德时代 | 牛 | 5,000.000 | 618 | 609 | 2026-05-20 | |
| 59155 | DS#HSI RP2803U | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-20 | |
| 59638 | JP#INBIORC2612B | 信达生物 | 牛 | 25,000.000 | 74.9 | 70.3 | 2026-05-20 | |
| 59335 | UB#BAIDURP2812F | 百度集团－ＳＷ | 熊 | 2,500.000 | 145 | 147 | 2026-05-20 | |
| 59594 | JP#HSI RP2903D | HSI | 熊 | 10,000.000 | 25,963 | 26,063 | 2026-05-20 | |
| 59804 | HS#TRIP RC2611A | 携程集团－Ｓ | 牛 | 25,000.000 | 350 | 344 | 2026-05-21 | |
| 59973 | UB#HSI RP2812P | HSI | 熊 | 10,000.000 | 26,050 | 26,150 | 2026-05-21 | |
| 59986 | UB#ALIBARP2810T | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 140 | 141.5 | 2026-05-21 | |
| 59675 | DS#HSI RP2802H | HSI | 熊 | 10,000.000 | 25,850 | 25,950 | 2026-05-21 | |
| 60175 | JP#HSI RC2809G | HSI | 牛 | 10,000.000 | 25,470 | 25,370 | 2026-05-21 | |
| 59727 | SG#HSI RC2809P | HSI | 牛 | 10,000.000 | 25,778 | 25,678 | 2026-05-21 | |
| 60263 | JP#BYD RP2811B | 比亚迪股份 | 熊 | 10,000.000 | 100 | 101.4 | 2026-05-21 | |
| 60291 | JP#KUASORP2811A | 快手－Ｗ | 熊 | 10,000.000 | 54 | 56.5 | 2026-05-21 | |
| 59842 | CI#HSI RC2812W | HSI | 牛 | 10,000.000 | 25,600 | 25,500 | 2026-05-21 | |
| 59755 | SG#HSI RC2807M | HSI | 牛 | 10,000.000 | 25,478 | 25,378 | 2026-05-21 | |
| 60053 | UB#SENTMRP2811A | 商汤－Ｗ | 熊 | 10,000.000 | 2.05 | 2.11 | 2026-05-21 | |
| 59722 | CT#HSI RP2811D | HSI | 熊 | 10,000.000 | 25,800 | 25,900 | 2026-05-21 | |
| 60186 | JP#HSI RC2809S | HSI | 牛 | 10,000.000 | 25,962 | 25,862 | 2026-05-21 | |
| 59846 | CI#HSI RP2811C | HSI | 熊 | 10,000.000 | 25,613 | 25,713 | 2026-05-21 | |
| 59947 | UB#HSI RC28109 | HSI | 牛 | 10,000.000 | 25,650 | 25,550 | 2026-05-21 | |
| 59672 | DS#HSI RC2811Y | HSI | 牛 | 10,000.000 | 25,600 | 25,500 | 2026-05-21 | |
| 59981 | UB#HSI RC2807Y | HSI | 牛 | 10,000.000 | 25,328 | 25,228 | 2026-05-21 | |
| 59844 | CI#HSI RC28127 | HSI | 牛 | 10,000.000 | 25,300 | 25,200 | 2026-05-21 | |
| 59736 | SG#HSI RP28038 | HSI | 熊 | 10,000.000 | 25,738 | 25,838 | 2026-05-21 | |
| 59679 | DS#HSI RP2802N | HSI | 熊 | 10,000.000 | 26,050 | 26,150 | 2026-05-21 | |
| 60116 | UB#TRIP RC2704B | 携程集团－Ｓ | 牛 | 2,500.000 | 300 | 294 | 2026-05-21 | |
| 59760 | SG#HSI RP2804R | HSI | 熊 | 10,000.000 | 25,868 | 25,968 | 2026-05-21 | |
| 60222 | JP#HSI RP29026 | HSI | 熊 | 10,000.000 | 25,750 | 25,850 | 2026-05-21 | |
| 60131 | UB#YOFC RP2612A | 长飞光纤光缆 | 熊 | 25,000.000 | 270 | 278 | 2026-05-21 | |
| 59910 | BP#HSI RP2904X | HSI | 熊 | 10,000.000 | 25,620 | 25,720 | 2026-05-21 | |
| 59876 | HU#BYD RC2610C | 比亚迪股份 | 牛 | 10,000.000 | 86 | 84.5 | 2026-05-21 | |
| 59771 | BI#TENCTRC2612X | 腾讯控股 | 牛 | 50,000.000 | 412 | 409.2 | 2026-05-21 | |
| 59890 | BP#HSI RC28098 | HSI | 牛 | 10,000.000 | 25,800 | 25,700 | 2026-05-21 | |
| 59762 | SG#TENCTRP2811M | 腾讯控股 | 熊 | 50,000.000 | 458 | 461 | 2026-05-21 | |
| 59959 | UB#ZIJINRP2812M | 紫金矿业 | 熊 | 20,000.000 | 37 | 37.6 | 2026-05-21 | |
| 59752 | SG#HSI RC28091 | HSI | 牛 | 10,000.000 | 25,638 | 25,538 | 2026-05-21 | |
| 60223 | JP#HSI RC2811J | HSI | 牛 | 10,000.000 | 25,130 | 25,030 | 2026-05-21 | |
| 59956 | UB#BYD RP2812N | 比亚迪股份 | 熊 | 10,000.000 | 100 | 101.4 | 2026-05-21 | |
| 60126 | UB#TRIP RP2812A | 携程集团－Ｓ | 熊 | 2,500.000 | 450 | 456 | 2026-05-21 | |
| 60209 | JP#HSI RP2903N | HSI | 熊 | 10,000.000 | 25,613 | 25,713 | 2026-05-21 | |
| 59930 | UB#ALIBARC2611F | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 130 | 128.5 | 2026-05-21 | |
| 60199 | JP#TENCTRC26112 | 腾讯控股 | 牛 | 5,000.000 | 450.2 | 447 | 2026-05-21 | |
| 59785 | HS#HSI RC2811O | HSI | 牛 | 10,000.000 | 25,600 | 25,500 | 2026-05-21 | |
| 59920 | BP#ALIBARC2610L | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 128.8 | 127.3 | 2026-05-21 | |
| 59810 | HS#YOFC RP2712A | 长飞光纤光缆 | 熊 | 25,000.000 | 290 | 300 | 2026-05-21 | |
| 59812 | HS#HSI RP2902H | HSI | 熊 | 10,000.000 | 26,328 | 26,428 | 2026-05-21 | |
| 59749 | SG#PETCHRC2810A | 中国石油股份 | 牛 | 20,000.000 | 10.2 | 10.05 | 2026-05-21 | |
| 59923 | BP#SMIC RC2610H | 中芯国际 | 牛 | 5,000.000 | 67 | 66.4 | 2026-05-21 | |
| 59764 | BI#HSI RC28091 | HSI | 牛 | 10,000.000 | 25,688 | 25,588 | 2026-05-21 | |
| 60051 | UB#SENTMRC2708H | 商汤－Ｗ | 牛 | 10,000.000 | 1.55 | 1.49 | 2026-05-21 | |
| 59869 | HU#CATL RP2812A | 宁德时代 | 熊 | 50,000.000 | 728 | 737 | 2026-05-21 | |
| 59818 | HS#HSI RP2902L | HSI | 熊 | 10,000.000 | 26,150 | 26,250 | 2026-05-21 | |
| 59720 | CT#HSI RP2804E | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-21 | |
| 60189 | JP#ALIBARC26114 | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 132 | 130.5 | 2026-05-21 | |
| 59689 | MS#HSI RC2812M | HSI | 牛 | 10,000.000 | 25,962 | 25,862 | 2026-05-21 | |
| 59957 | UB#HUAHORP2812Q | 华虹半导体 | 熊 | 50,000.000 | 123 | 124.8 | 2026-05-21 | |
| 59697 | MS#HSI RP28112 | HSI | 熊 | 10,000.000 | 25,800 | 25,900 | 2026-05-21 | |
| 59799 | HS#PETCHRC2811A | 中国石油股份 | 牛 | 10,000.000 | 10 | 9.85 | 2026-05-21 | |
| 59688 | MS#HSI RC2812N | HSI | 牛 | 10,000.000 | 25,600 | 25,500 | 2026-05-21 | |
| 59802 | HS#SMIC RP2811E | 中芯国际 | 熊 | 5,000.000 | 75 | 75.8 | 2026-05-21 | |
| 59726 | SG#HSI RC28071 | HSI | 牛 | 10,000.000 | 25,908 | 25,808 | 2026-05-21 | |
| 59878 | HU#HSI RC2809T | HSI | 牛 | 10,000.000 | 25,600 | 25,500 | 2026-05-21 | |
| 60137 | JP#HSI RC2812M | HSI | 牛 | 10,000.000 | 25,650 | 25,550 | 2026-05-21 | |
| 60220 | JP#HSI RP29025 | HSI | 熊 | 10,000.000 | 26,050 | 26,150 | 2026-05-21 | |
| 59819 | HS#HSI RC2811P | HSI | 牛 | 10,000.000 | 25,268 | 25,168 | 2026-05-21 | |
| 59820 | HS#HSI RP2902M | HSI | 熊 | 10,000.000 | 25,800 | 25,900 | 2026-05-21 | |
| 60181 | JP#HSI RP2903L | HSI | 熊 | 10,000.000 | 26,500 | 26,600 | 2026-05-21 | |
| 60060 | UB#PETCHRP2705B | 中国石油股份 | 熊 | 10,000.000 | 13 | 13.15 | 2026-05-21 | |
| 59857 | CI#HSI RP2903C | HSI | 熊 | 10,000.000 | 26,100 | 26,200 | 2026-05-21 | |
| 59901 | BP#HSI RP2904Q | HSI | 熊 | 10,000.000 | 25,900 | 26,000 | 2026-05-21 | |
| 59874 | HU#BYD RP2803A | 比亚迪股份 | 熊 | 10,000.000 | 101 | 102.5 | 2026-05-21 | |
| 59855 | CI#HSI RP2903B | HSI | 熊 | 10,000.000 | 25,950 | 26,050 | 2026-05-21 | |
| 59766 | BI#HSI RP28048 | HSI | 熊 | 10,000.000 | 26,018 | 26,118 | 2026-05-21 | |
| 60240 | JP#HUAHORP2811C | 华虹半导体 | 熊 | 50,000.000 | 127 | 128.8 | 2026-05-21 | |
| 59731 | SG#HSI RP2803F | HSI | 熊 | 10,000.000 | 26,288 | 26,388 | 2026-05-21 | |
| 59797 | HS#TENCTRP2811H | 腾讯控股 | 熊 | 5,000.000 | 460 | 463.2 | 2026-05-21 | |
| 59695 | MS#HSI RP2812H | HSI | 熊 | 10,000.000 | 25,613 | 25,713 | 2026-05-21 | |
| 59696 | MS#HSI RP2804V | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-21 | |
| 59809 | HS#YOFC RC2611A | 长飞光纤光缆 | 牛 | 25,000.000 | 190 | 180 | 2026-05-21 | |
| 60055 | UB#SENTMRP2811B | 商汤－Ｗ | 熊 | 10,000.000 | 2.2 | 2.26 | 2026-05-21 | |
| 59978 | UB#HSI RP28122 | HSI | 熊 | 10,000.000 | 26,350 | 26,450 | 2026-05-21 | |
| 59979 | UB#HSI RC28079 | HSI | 牛 | 10,000.000 | 25,518 | 25,418 | 2026-05-21 | |
| 59916 | BP#TENCTRC2610I | 腾讯控股 | 牛 | 5,000.000 | 416 | 413 | 2026-05-21 | |
| 59685 | DS#HSI RC28111 | HSI | 牛 | 10,000.000 | 25,444 | 25,344 | 2026-05-21 | |
| 59946 | UB#HSI RC2810H | HSI | 牛 | 10,000.000 | 25,850 | 25,750 | 2026-05-21 | |
| 59741 | SG#TRIP RC2612C | 携程集团－Ｓ | 牛 | 25,000.000 | 350 | 344 | 2026-05-21 | |
| 59928 | UB#MTUANRC2611C | 美团－Ｗ | 牛 | 10,000.000 | 82 | 79.5 | 2026-05-21 | |
| 59717 | GJ#HSI RP2811K | HSI | 熊 | 10,000.000 | 26,200 | 26,300 | 2026-05-21 | |
| 60129 | UB#YOFC RC2612A | 长飞光纤光缆 | 牛 | 25,000.000 | 200 | 192 | 2026-05-21 | |
| 59673 | DS#HSI RP28023 | HSI | 熊 | 10,000.000 | 25,650 | 25,750 | 2026-05-21 | |
| 59800 | HS#PETCHRC2811B | 中国石油股份 | 牛 | 10,000.000 | 9.2 | 9.05 | 2026-05-21 | |
| 59704 | GJ#HSI RC2809L | HSI | 牛 | 10,000.000 | 25,120 | 25,020 | 2026-05-21 | |
| 59817 | HS#HSI RP2902I | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-21 | |
| 60056 | UB#PETCHRC2710C | 中国石油股份 | 牛 | 10,000.000 | 9.5 | 9.35 | 2026-05-21 | |
| 59972 | UB#HSI RP28121 | HSI | 熊 | 10,000.000 | 25,900 | 26,000 | 2026-05-21 | |
| 59983 | UB#HSI RC2807Z | HSI | 牛 | 10,000.000 | 25,218 | 25,118 | 2026-05-21 | |
| 59713 | GJ#HSI RP2811M | HSI | 熊 | 10,000.000 | 25,800 | 25,900 | 2026-05-21 | |
| 59701 | MS#HSI RC28093 | HSI | 牛 | 10,000.000 | 25,350 | 25,250 | 2026-05-21 | |
| 60219 | JP#HSI RP29024 | HSI | 熊 | 10,000.000 | 26,200 | 26,300 | 2026-05-21 | |
| 59871 | HU#CATL RC2611A | 宁德时代 | 牛 | 50,000.000 | 621 | 612 | 2026-05-21 | |
| 59976 | UB#HSI RP2812R | HSI | 熊 | 10,000.000 | 26,200 | 26,300 | 2026-05-21 | |
| 59694 | MS#HSI RC2809H | HSI | 牛 | 10,000.000 | 25,750 | 25,650 | 2026-05-21 | |
| 59829 | HS#HSI RC2811U | HSI | 牛 | 10,000.000 | 25,468 | 25,368 | 2026-05-21 | |
| 59841 | CI#HSI RC28126 | HSI | 牛 | 10,000.000 | 25,962 | 25,862 | 2026-05-21 | |
| 59737 | SG#HSI RC2807I | HSI | 牛 | 10,000.000 | 25,308 | 25,208 | 2026-05-21 | |
| 60185 | JP#HSI RC2809R | HSI | 牛 | 10,000.000 | 25,800 | 25,700 | 2026-05-21 | |
| 59702 | MS#TENCTRC2612C | 腾讯控股 | 牛 | 5,000.000 | 385 | 382.2 | 2026-05-21 | |
| 59970 | UB#HSI RP2811P | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-21 | |
| 59807 | HS#TRIP RC2611B | 携程集团－Ｓ | 牛 | 25,000.000 | 320 | 314 | 2026-05-21 | |
| 59896 | BP#HSI RP2904K | HSI | 熊 | 10,000.000 | 25,750 | 25,850 | 2026-05-21 | |
| 59950 | UB#HKEX RP2812H | 香港交易所 | 熊 | 5,000.000 | 430 | 432 | 2026-05-21 | |
| 59734 | SG#TENCTRC2611T | 腾讯控股 | 牛 | 50,000.000 | 450 | 447 | 2026-05-21 | |
| 60095 | UB#TRIP RC2704A | 携程集团－Ｓ | 牛 | 2,500.000 | 350 | 344 | 2026-05-21 | |
| 59895 | BP#HSI RC2809T | HSI | 牛 | 10,000.000 | 25,200 | 25,100 | 2026-05-21 | |
| 59912 | BP#HSI RP29042 | HSI | 熊 | 10,000.000 | 26,200 | 26,300 | 2026-05-21 | |
| 59721 | CT#HSI RP2804W | HSI | 熊 | 10,000.000 | 26,400 | 26,500 | 2026-05-21 | |
| 59924 | UB#TENCTRC2611A | 腾讯控股 | 牛 | 5,000.000 | 450 | 446.8 | 2026-05-21 | |
| 59728 | SG#HSI RP2804X | HSI | 熊 | 10,000.000 | 26,028 | 26,128 | 2026-05-21 | |
| 59843 | CI#HSI RC28125 | HSI | 牛 | 10,000.000 | 25,800 | 25,700 | 2026-05-21 | |
| 60232 | JP#HSI RC2811P | HSI | 牛 | 10,000.000 | 25,310 | 25,210 | 2026-05-21 | |
| 60233 | JP#HSI RP29027 | HSI | 熊 | 10,000.000 | 25,900 | 26,000 | 2026-05-21 | |
| 60237 | JP#POMRTRP2811F | 泡泡玛特 | 熊 | 10,000.000 | 165 | 172 | 2026-05-21 | |
| 59931 | UB#HSI RC2809T | HSI | 牛 | 10,000.000 | 25,962 | 25,862 | 2026-05-21 | |
| 59847 | CI#HSI RP2903A | HSI | 熊 | 10,000.000 | 25,800 | 25,900 | 2026-05-21 | |
| 59703 | MS#ALIBARP2810Q | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 140 | 141.4 | 2026-05-21 | |
| 59730 | SG#HSI RP28021 | HSI | 熊 | 10,000.000 | 26,148 | 26,248 | 2026-05-21 | |
| 59919 | BP#TENCTRC2610J | 腾讯控股 | 牛 | 5,000.000 | 369 | 366 | 2026-05-21 | |
| 59763 | SG#HSI RC28094 | HSI | 牛 | 10,000.000 | 25,128 | 25,028 | 2026-05-21 | |
| 60034 | UB#SENTMRC2708G | 商汤－Ｗ | 牛 | 10,000.000 | 1.6 | 1.54 | 2026-05-21 | |
| 59769 | BI#TENCTRC2612W | 腾讯控股 | 牛 | 50,000.000 | 440 | 437.2 | 2026-05-21 | |
| 59718 | CT#HSI RC2809K | HSI | 牛 | 10,000.000 | 25,800 | 25,700 | 2026-05-21 | |
| 59790 | HS#HSI RP2902B | HSI | 熊 | 10,000.000 | 25,613 | 25,713 | 2026-05-21 | |
| 60205 | JP#HSI RP28121 | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-21 | |
| 60006 | UB#SENTMRC2708E | 商汤－Ｗ | 牛 | 10,000.000 | 1.7 | 1.64 | 2026-05-21 | |
| 59681 | DS#HSI RP28027 | HSI | 熊 | 10,000.000 | 26,250 | 26,350 | 2026-05-21 | |
| 59886 | HU#HSI RP2807D | HSI | 熊 | 10,000.000 | 25,800 | 25,900 | 2026-05-21 | |
| 59888 | HU#HSI RP2807E | HSI | 熊 | 10,000.000 | 26,000 | 26,100 | 2026-05-21 | |
| 59773 | BI#TENCTRP2812G | 腾讯控股 | 熊 | 50,000.000 | 468 | 470.8 | 2026-05-21 | |
| 59952 | UB#TENCTRP2811G | 腾讯控股 | 熊 | 5,000.000 | 460 | 463.2 | 2026-05-21 | |
| 59889 | BP#HSI RC28094 | HSI | 牛 | 10,000.000 | 25,950 | 25,850 | 2026-05-21 | |
| 59740 | SG#MTUANRP28124 | 美团－Ｗ | 熊 | 10,000.000 | 86 | 88.5 | 2026-05-21 | |
| 59954 | UB#KUASORP2812M | 快手－Ｗ | 熊 | 10,000.000 | 51.5 | 54 | 2026-05-21 | |
| 59859 | CI#HSI RP2903D | HSI | 熊 | 10,000.000 | 26,250 | 26,350 | 2026-05-21 | |
| 59787 | HS#HSI RC2811T | HSI | 牛 | 10,000.000 | 25,788 | 25,688 | 2026-05-21 | |
| 59903 | BP#HSI RP2904R | HSI | 熊 | 10,000.000 | 26,800 | 26,900 | 2026-05-21 | |
| 59893 | BP#HSI RC2809I | HSI | 牛 | 10,000.000 | 25,650 | 25,550 | 2026-05-21 | |
| 59786 | HS#HSI RC2811R | HSI | 牛 | 10,000.000 | 25,962 | 25,862 | 2026-05-21 | |
| 59884 | HU#HSI RP2807C | HSI | 熊 | 10,000.000 | 25,700 | 25,800 | 2026-05-21 | |
| 59735 | SG#HSI RP2804Q | HSI | 熊 | 10,000.000 | 25,613 | 25,713 | 2026-05-21 | |
| 59968 | UB#HSI RP2812J | HSI | 熊 | 10,000.000 | 25,750 | 25,850 | 2026-05-21 | |
| 60057 | UB#PETCHRC2710D | 中国石油股份 | 牛 | 10,000.000 | 9 | 8.85 | 2026-05-21 | |
| 60058 | UB#PETCHRP2705A | 中国石油股份 | 熊 | 10,000.000 | 12.5 | 12.65 | 2026-05-21 | |
| 59961 | UB#POMRTRP2812U | 泡泡玛特 | 熊 | 10,000.000 | 160 | 167 | 2026-05-21 | |
| 59963 | UB#HSI RP2812H | HSI | 熊 | 10,000.000 | 25,613 | 25,713 | 2026-05-21 | |
| 59765 | BI#HSI RP28046 | HSI | 熊 | 10,000.000 | 25,708 | 25,808 | 2026-05-21 | |
| 60013 | UB#SENTMRC2708F | 商汤－Ｗ | 牛 | 10,000.000 | 1.65 | 1.59 | 2026-05-21 |
即将到期牛熊证
| 代号 | 牛熊证名称 | 相关资产名称 | 种类 | 最後交易日 (年-月-日) |
到期日 (年-月-日) |
|---|
| 68293 | 京东瑞银A5月RC26 | 京东集团－ＳＷ | 牛 | 2026-05-20 | 2026-05-21 |
最后更新时间: 2026-05-19 16:25
