牛熊证K.O.指标
| 代号 | 熊证名称 | 相关资产 名称 |
熊证 价格 |
相关资产 价格 |
收回价 | 行使价 | 发行数量 (百万) |
街货数量 (%) |
K.O.指标 (% )* |
|---|
| 58458 | 腾讯摩通Q10月RP28 | 腾讯控股 | 0.010 | 460.000 | 已贖回 | 471.2 | 100,000,000 | 1.785 | 0 | |
| 58155 | 阿里瑞银S10月RP28 | 阿里巴巴-W | 0.018 | 133.300 | 已贖回 | 136.5 | 60,000,000 | 1.683 | 0 | |
| 58030 | 腾讯摩通K11月RP28 | 腾讯控股 | 0.010 | 460.000 | 已贖回 | 467.2 | 100,000,000 | 14.995 | 0 | |
| 57886 | 腾讯法兴K11月RP28 | 腾讯控股 | 0.010 | 460.000 | 已贖回 | 471 | 150,000,000 | 1.100 | 0 | |
| 59347 | 恒指瑞银Q12月RP28 | HSI | 不适用 | 25,797.85 | 25,963 | 26,063 | 200,000,000 | 0.000 | 0.636 | |
| 59243 | 恒指法兴W2月RP28 | HSI | 不适用 | 25,797.85 | 25,963 | 26,063 | 300,000,000 | 0.000 | 0.636 | |
| 59218 | 恒指汇丰X3月RP29 | HSI | 不适用 | 25,797.85 | 25,963 | 26,063 | 200,000,000 | 0.000 | 0.636 | |
| 59048 | 恒指摩利G12月RP28 | HSI | 不适用 | 25,797.85 | 25,963 | 26,063 | 179,000,000 | 0.000 | 0.636 | |
| 59594 | 恒指摩通D3月RP29 | HSI | 不适用 | 25,797.85 | 25,963 | 26,063 | 200,000,000 | 0.000 | 0.636 | |
| 59169 | 恒指法巴4月RP29 | HSI | 不适用 | 25,797.85 | 26,000 | 26,100 | 250,000,000 | 0.000 | 0.778 | |
| 59155 | 恒指星展U3月RP28 | HSI | 不适用 | 25,797.85 | 26,000 | 26,100 | 100,000,000 | 0.000 | 0.778 | |
| 59110 | 恒指国君H11月RP28 | HSI | 不适用 | 25,797.85 | 26,000 | 26,100 | 150,000,000 | 0.000 | 0.778 | |
| 58995 | 恒指信证10月RP28 | HSI | 不适用 | 25,797.85 | 26,000 | 26,100 | 200,000,000 | 0.000 | 0.778 | |
| 59353 | 恒指瑞银T12月RP28 | HSI | 不适用 | 25,797.85 | 26,100 | 26,200 | 200,000,000 | 0.000 | 1.158 | |
| 59244 | 恒指法兴3月RP28 | HSI | 不适用 | 25,797.85 | 26,100 | 26,200 | 240,000,000 | 0.000 | 1.158 | |
| 59222 | 恒指汇丰Z3月RP29 | HSI | 不适用 | 25,797.85 | 26,100 | 26,200 | 200,000,000 | 0.000 | 1.158 | |
| 59097 | 恒指花旗V3月RP28 | HSI | 不适用 | 25,797.85 | 26,100 | 26,200 | 207,000,000 | 0.000 | 1.158 | |
| 59596 | 恒指摩通G3月RP29 | HSI | 不适用 | 25,797.85 | 26,100 | 26,200 | 200,000,000 | 0.000 | 1.158 | |
| 54431 | 汇丰摩利A6月RP27 | 汇丰控股 | 0.030 | 140.300 | 142 | 142.5 | 68,000,000 | 1.324 | 1.197 | |
| 59170 | 恒指法巴4月RP29 | HSI | 不适用 | 25,797.85 | 26,150 | 26,250 | 250,000,000 | 0.000 | 1.347 | |
| 59157 | 恒指星展J3月RP28 | HSI | 不适用 | 25,797.85 | 26,150 | 26,250 | 200,000,000 | 0.000 | 1.347 | |
| 59047 | 恒指摩利V10月RP28 | HSI | 不适用 | 25,797.85 | 26,150 | 26,250 | 128,000,000 | 0.000 | 1.347 | |
| 58996 | 恒指信证E2月RP29 | HSI | 不适用 | 25,797.85 | 26,150 | 26,250 | 200,000,000 | 0.000 | 1.347 | |
| 58957 | 恒指中银S4月RP28 | HSI | 不适用 | 25,797.85 | 26,168 | 26,268 | 100,000,000 | 0.000 | 1.415 | |
| 59248 | 恒指法兴G4月RP28 | HSI | 不适用 | 25,797.85 | 26,200 | 26,300 | 200,000,000 | 0.000 | 1.535 | |
| 59663 | 恒指华泰C2月RP28 | HSI | 不适用 | 25,797.85 | 26,200 | 26,300 | 150,000,000 | 0.000 | 1.535 | |
| 55884 | 海油瑞银D4月RP27 | 中国海洋石油 | 0.012 | 27.560 | 28 | 28.25 | 300,000,000 | 0.103 | 1.571 | |
| 49517 | 道指法兴W12月RP28 | DJI | 0.021 | 49,686.12 | 50,500 | 50,850 | 150,000,000 | 2.120 | 1.612 | |
| 59595 | 恒指摩通F3月RP29 | HSI | 不适用 | 25,797.85 | 26,250 | 26,350 | 200,000,000 | 0.000 | 1.722 | |
| 59357 | 恒指瑞银U12月RP28 | HSI | 不适用 | 25,797.85 | 26,250 | 26,350 | 200,000,000 | 0.000 | 1.722 | |
| 59028 | 恒指摩利M4月RP28 | HSI | 不适用 | 25,797.85 | 26,250 | 26,350 | 229,000,000 | 0.000 | 1.722 | |
| 59221 | 恒指汇丰Y3月RP29 | HSI | 不适用 | 25,797.85 | 26,280 | 26,380 | 200,000,000 | 0.000 | 1.835 | |
| 59172 | 恒指法巴4月RP29 | HSI | 不适用 | 25,797.85 | 26,300 | 26,400 | 250,000,000 | 0.000 | 1.909 | |
| 59161 | 恒指星展K3月RP28 | HSI | 不适用 | 25,797.85 | 26,300 | 26,400 | 100,000,000 | 0.000 | 1.909 | |
| 59117 | 恒指国君I11月RP28 | HSI | 不适用 | 25,797.85 | 26,300 | 26,400 | 150,000,000 | 0.000 | 1.909 | |
| 59093 | 恒指花旗O2月RP28 | HSI | 不适用 | 25,797.85 | 26,300 | 26,400 | 207,000,000 | 0.000 | 1.909 | |
| 58999 | 恒指信证Z4月RP28 | HSI | 不适用 | 25,797.85 | 26,300 | 26,400 | 200,000,000 | 0.000 | 1.909 | |
| 59665 | 恒指华泰D2月RP28 | HSI | 不适用 | 25,797.85 | 26,300 | 26,400 | 150,000,000 | 0.000 | 1.909 | |
| 58962 | 恒指中银4月RP28 | HSI | 不适用 | 25,797.85 | 26,318 | 26,418 | 100,000,000 | 0.000 | 1.976 | |
| 59239 | 恒指法兴Q2月RP28 | HSI | 不适用 | 25,797.85 | 26,348 | 26,448 | 200,000,000 | 0.000 | 2.088 | |
| 58387 | 恒指摩通M3月RP29 | HSI | 0.071 | 25,797.85 | 26,348 | 26,448 | 200,000,000 | 25.275 | 2.088 | |
| 58118 | 恒指瑞银12月RP28 | HSI | 0.071 | 25,797.85 | 26,348 | 26,448 | 200,000,000 | 32.195 | 2.088 | |
| 58253 | 恒指星展S3月RP28 | HSI | 0.070 | 25,797.85 | 26,350 | 26,450 | 100,000,000 | 18.430 | 2.095 | |
| 57662 | 腾讯汇丰J8月RP28 | 腾讯控股 | 0.026 | 460.000 | 470 | 473.2 | 80,000,000 | 0.438 | 2.128 | |
| 57630 | 腾讯瑞银F11月RP28 | 腾讯控股 | 0.020 | 460.000 | 470 | 473.2 | 100,000,000 | 0.755 | 2.128 | |
| 58223 | 恒指法巴4月RP29 | HSI | 0.074 | 25,797.85 | 26,380 | 26,480 | 250,000,000 | 9.476 | 2.207 | |
| 58876 | 恒指瑞银C12月RP28 | HSI | 0.075 | 25,797.85 | 26,389 | 26,489 | 200,000,000 | 0.000 | 2.240 | |
| 58701 | 恒指摩通3月RP29 | HSI | 0.080 | 25,797.85 | 26,389 | 26,489 | 200,000,000 | 0.000 | 2.240 | |
| 58508 | 恒指信证J11月RP28 | HSI | 0.076 | 25,797.85 | 26,389 | 26,489 | 200,000,000 | 0.000 | 2.240 | |
| 58353 | 恒指汇丰Q4月RP28 | HSI | 0.077 | 25,797.85 | 26,389 | 26,489 | 200,000,000 | 11.565 | 2.240 | |
| 59359 | 恒指瑞银W12月RP28 | HSI | 不适用 | 25,797.85 | 26,400 | 26,500 | 200,000,000 | 0.000 | 2.281 | |
| 58932 | 恒指法巴4月RP29 | HSI | 0.076 | 25,797.85 | 26,400 | 26,500 | 250,000,000 | 0.000 | 2.281 | |
| 58642 | 恒指汇丰2月RP29 | HSI | 0.077 | 25,797.85 | 26,400 | 26,500 | 200,000,000 | 0.000 | 2.281 | |
| 58205 | 恒指法兴4月RP29 | HSI | 0.074 | 25,797.85 | 26,400 | 26,500 | 300,000,000 | 13.057 | 2.281 | |
| 58165 | 恒指摩利R10月RP28 | HSI | 0.078 | 25,797.85 | 26,400 | 26,500 | 150,000,000 | 5.627 | 2.281 | |
| 58055 | 恒指信证P7月RP28 | HSI | 0.078 | 25,797.85 | 26,400 | 26,500 | 200,000,000 | 5.285 | 2.281 | |
| 57954 | 恒指华泰3月RP28 | HSI | 0.078 | 25,797.85 | 26,400 | 26,500 | 130,000,000 | 11.054 | 2.281 | |
| 57383 | 恒指国君G11月RP28 | HSI | 0.075 | 25,797.85 | 26,400 | 26,500 | 150,000,000 | 35.187 | 2.281 | |
| 59593 | 恒指摩通A3月RP29 | HSI | 不适用 | 25,797.85 | 26,400 | 26,500 | 200,000,000 | 0.000 | 2.281 | |
| 57832 | 恒指星展4月RP28 | HSI | 0.078 | 25,797.85 | 26,407 | 26,507 | 100,000,000 | 5.540 | 2.307 | |
| 58554 | 恒指摩利N12月RP28 | HSI | 0.084 | 25,797.85 | 26,430 | 26,530 | 143,000,000 | 0.000 | 2.392 | |
| 58812 | 恒指法兴X2月RP28 | HSI | 0.085 | 25,797.85 | 26,448 | 26,548 | 300,000,000 | 0.000 | 2.458 | |
| 58144 | 恒指瑞银Y10月RP28 | HSI | 0.083 | 25,797.85 | 26,448 | 26,548 | 200,000,000 | 0.025 | 2.458 | |
| 59224 | 恒指汇丰3月RP29 | HSI | 不适用 | 25,797.85 | 26,450 | 26,550 | 200,000,000 | 0.000 | 2.466 | |
| 59173 | 恒指法巴A4月RP29 | HSI | 不适用 | 25,797.85 | 26,450 | 26,550 | 250,000,000 | 0.000 | 2.466 | |
| 59001 | 恒指信证10月RP28 | HSI | 不适用 | 25,797.85 | 26,450 | 26,550 | 200,000,000 | 0.000 | 2.466 | |
| 58497 | 恒指星展B2月RP28 | HSI | 0.082 | 25,797.85 | 26,450 | 26,550 | 100,000,000 | 0.000 | 2.466 | |
| 49789 | 道指摩通L12月RP28 | DJI | 0.027 | 49,686.12 | 51,000 | 51,350 | 100,000,000 | 16.860 | 2.576 | |
| 49942 | 道指汇丰H12月RP26 | DJI | 0.031 | 49,686.12 | 51,000 | 51,350 | 100,000,000 | 1.330 | 2.576 | |
| 49791 | 道指瑞银K12月RP28 | DJI | 0.026 | 49,686.12 | 51,000 | 51,350 | 100,000,000 | 12.540 | 2.576 | |
| 49803 | 道指法兴L12月RP28 | DJI | 0.029 | 49,686.12 | 51,000 | 51,350 | 150,000,000 | 3.307 | 2.576 | |
| 49869 | 标指法兴N12月RP28 | SPX | 0.035 | 7,403.050 | 7,600 | 7,650 | 150,000,000 | 0.593 | 2.591 | |
| 49857 | 标指摩通G12月RP28 | SPX | 0.033 | 7,403.050 | 7,600 | 7,650 | 100,000,000 | 6.700 | 2.591 | |
| 57776 | 恒指瑞银10月RP28 | HSI | 0.086 | 25,797.85 | 26,488 | 26,588 | 200,000,000 | 9.040 | 2.606 | |
| 59120 | 恒指国君J11月RP28 | HSI | 不适用 | 25,797.85 | 26,500 | 26,600 | 150,000,000 | 0.000 | 2.650 | |
| 58880 | 恒指瑞银D12月RP28 | HSI | 0.087 | 25,797.85 | 26,500 | 26,600 | 200,000,000 | 0.000 | 2.650 | |
| 58615 | 恒指华泰B7月RP28 | HSI | 0.092 | 25,797.85 | 26,500 | 26,600 | 150,000,000 | 0.000 | 2.650 | |
| 58251 | 恒指法巴Z4月RP29 | HSI | 0.043 | 25,797.85 | 26,500 | 26,600 | 300,000,000 | 0.810 | 2.650 | |
| 58014 | 恒指摩通Z2月RP29 | HSI | 0.090 | 25,797.85 | 26,500 | 26,600 | 200,000,000 | 19.735 | 2.650 | |
| 57852 | 恒指法兴J4月RP28 | HSI | 0.087 | 25,797.85 | 26,500 | 26,600 | 300,000,000 | 2.943 | 2.650 | |
| 57746 | 恒指瑞银4月RP28 | HSI | 0.043 | 25,797.85 | 26,500 | 26,600 | 400,000,000 | 15.293 | 2.650 | |
| 57584 | 恒指法巴4月RP29 | HSI | 0.086 | 25,797.85 | 26,500 | 26,600 | 250,000,000 | 13.348 | 2.650 | |
| 57504 | 恒指摩利X11月RP28 | HSI | 0.045 | 25,797.85 | 26,500 | 26,600 | 269,000,000 | 14.580 | 2.650 | |
| 57367 | 恒指花旗C11月RP28 | HSI | 0.088 | 25,797.85 | 26,500 | 26,600 | 353,000,000 | 1.680 | 2.650 | |
| 57399 | 恒指中银4月RP28 | HSI | 0.090 | 25,797.85 | 26,508 | 26,608 | 100,000,000 | 2.470 | 2.679 | |
| 59230 | 恒指法兴G2月RP28 | HSI | 不适用 | 25,797.85 | 26,528 | 26,628 | 240,000,000 | 0.000 | 2.752 | |
| 58420 | 恒指摩通Q3月RP29 | HSI | 0.093 | 25,797.85 | 26,530 | 26,630 | 200,000,000 | 0.225 | 2.760 | |
| 58224 | 恒指法巴W4月RP29 | HSI | 0.090 | 25,797.85 | 26,530 | 26,630 | 250,000,000 | 0.016 | 2.760 | |
| 58933 | 恒指法巴4月RP29 | HSI | 不适用 | 25,797.85 | 26,550 | 26,650 | 250,000,000 | 0.000 | 2.833 | |
| 58707 | 恒指摩通3月RP29 | HSI | 0.095 | 25,797.85 | 26,550 | 26,650 | 200,000,000 | 0.000 | 2.833 | |
| 58160 | 恒指摩利L12月RP28 | HSI | 0.095 | 25,797.85 | 26,550 | 26,650 | 120,000,000 | 0.000 | 2.833 | |
| 58125 | 恒指瑞银12月RP28 | HSI | 0.093 | 25,797.85 | 26,550 | 26,650 | 200,000,000 | 0.000 | 2.833 | |
| 57835 | 恒指星展F4月RP28 | HSI | 0.044 | 25,797.85 | 26,550 | 26,650 | 200,000,000 | 4.020 | 2.833 | |
| 57722 | 恒指汇丰V3月RP29 | HSI | 0.090 | 25,797.85 | 26,550 | 26,650 | 200,000,000 | 6.660 | 2.833 | |
| 57415 | 恒指信证W7月RP28 | HSI | 0.095 | 25,797.85 | 26,550 | 26,650 | 200,000,000 | 3.400 | 2.833 | |
| 58199 | 恒指法兴B3月RP28 | HSI | 0.098 | 25,797.85 | 26,568 | 26,668 | 240,000,000 | 0.083 | 2.899 | |
| 58549 | 恒指摩利U10月RP28 | HSI | 0.097 | 25,797.85 | 26,580 | 26,680 | 116,000,000 | 0.000 | 2.943 | |
| 58771 | 腾讯摩通L11月RP28 | 腾讯控股 | 0.029 | 460.000 | 474 | 477.2 | 100,000,000 | 0.000 | 2.954 | |
| 58355 | 恒指汇丰V4月RP28 | HSI | 0.097 | 25,797.85 | 26,588 | 26,688 | 200,000,000 | 0.585 | 2.972 | |
| 59362 | 恒指瑞银Y12月RP28 | HSI | 不适用 | 25,797.85 | 26,600 | 26,700 | 200,000,000 | 0.000 | 3.016 | |
| 59184 | 恒指法巴C4月RP29 | HSI | 不适用 | 25,797.85 | 26,600 | 26,700 | 250,000,000 | 0.000 | 3.016 | |
| 58823 | 恒指法兴F2月RP28 | HSI | 0.100 | 25,797.85 | 26,600 | 26,700 | 270,000,000 | 0.000 | 3.016 | |
| 58638 | 恒指汇丰2月RP29 | HSI | 0.096 | 25,797.85 | 26,600 | 26,700 | 200,000,000 | 0.000 | 3.016 | |
| 58513 | 恒指信证L11月RP28 | HSI | 0.100 | 25,797.85 | 26,600 | 26,700 | 200,000,000 | 0.000 | 3.016 | |
| 58074 | 恒指国君C11月RP28 | HSI | 0.100 | 25,797.85 | 26,600 | 26,700 | 150,000,000 | 0.393 | 3.016 | |
| 58493 | 恒指中银I4月RP28 | HSI | 不适用 | 25,797.85 | 26,608 | 26,708 | 100,000,000 | 0.000 | 3.045 | |
| 57879 | 恒指法兴W2月RP29 | HSI | 0.100 | 25,797.85 | 26,628 | 26,728 | 240,000,000 | 4.296 | 3.118 | |
| 57794 | 恒指瑞银10月RP28 | HSI | 0.101 | 25,797.85 | 26,638 | 26,738 | 200,000,000 | 11.755 | 3.154 | |
| 59223 | 恒指汇丰3月RP29 | HSI | 不适用 | 25,797.85 | 26,650 | 26,750 | 200,000,000 | 0.000 | 3.198 | |
| 58904 | 恒指瑞银F12月RP28 | HSI | 0.103 | 25,797.85 | 26,650 | 26,750 | 200,000,000 | 0.000 | 3.198 | |
| 58499 | 恒指星展E2月RP28 | HSI | 0.054 | 25,797.85 | 26,650 | 26,750 | 200,000,000 | 0.000 | 3.198 | |
| 57501 | 恒指摩利B12月RP28 | HSI | 0.104 | 25,797.85 | 26,650 | 26,750 | 109,000,000 | 2.495 | 3.198 | |
| 54476 | 汇丰瑞银E2月RP27 | 汇丰控股 | 0.012 | 140.300 | 145 | 145.58 | 300,000,000 | 0.000 | 3.241 | |
| 69731 | 汇丰摩通A9月RP28 | 汇丰控股 | 0.013 | 140.300 | 145 | 145.6 | 80,000,000 | 15.300 | 3.241 | |
| 58127 | 恒指瑞银12月RP28 | HSI | 0.106 | 25,797.85 | 26,678 | 26,778 | 200,000,000 | 0.000 | 3.299 | |
| 58063 | 恒指信证X7月RP28 | HSI | 0.109 | 25,797.85 | 26,678 | 26,778 | 200,000,000 | 0.000 | 3.299 | |
| 57585 | 恒指法巴Y4月RP29 | HSI | 0.104 | 25,797.85 | 26,680 | 26,780 | 250,000,000 | 3.156 | 3.306 | |
| 58200 | 恒指法兴4月RP29 | HSI | 0.105 | 25,797.85 | 26,688 | 26,788 | 200,000,000 | 0.000 | 3.335 | |
| 58020 | 恒指摩通2月RP29 | HSI | 0.108 | 25,797.85 | 26,690 | 26,790 | 200,000,000 | 6.740 | 3.343 | |
| 49591 | 纳指法兴G12月RP28 | NDX | 0.024 | 28,994.37 | 30,000 | 30,200 | 150,000,000 | 27.733 | 3.352 | |
| 49601 | 纳指瑞银12月RP28 | NDX | 0.023 | 28,994.37 | 30,000 | 30,200 | 100,000,000 | 12.940 | 3.352 | |
| 49607 | 纳指摩通Y12月RP28 | NDX | 0.025 | 28,994.37 | 30,000 | 30,200 | 100,000,000 | 0.230 | 3.352 | |
| 59250 | 腾讯法兴L11月RP28 | 腾讯控股 | 不适用 | 460.000 | 476 | 479 | 125,000,000 | 0.000 | 3.361 | |
| 58934 | 恒指法巴4月RP29 | HSI | 0.106 | 25,797.85 | 26,700 | 26,800 | 250,000,000 | 0.000 | 3.379 | |
| 58760 | 恒指摩通3月RP29 | HSI | 0.111 | 25,797.85 | 26,700 | 26,800 | 200,000,000 | 0.000 | 3.379 | |
| 58614 | 恒指华泰A7月RP28 | HSI | 不适用 | 25,797.85 | 26,700 | 26,800 | 150,000,000 | 0.000 | 3.379 | |
| 58595 | 恒指花旗S5月RP28 | HSI | 0.109 | 25,797.85 | 26,700 | 26,800 | 128,000,000 | 0.000 | 3.379 | |
| 58447 | 恒指摩通Y3月RP29 | HSI | 0.112 | 25,797.85 | 26,710 | 26,810 | 200,000,000 | 0.675 | 3.415 | |
| 58158 | 恒指摩利T10月RP28 | HSI | 0.114 | 25,797.85 | 26,720 | 26,820 | 109,000,000 | 0.000 | 3.451 | |
| 57396 | 恒指国君B11月RP28 | HSI | 0.108 | 25,797.85 | 26,720 | 26,820 | 150,000,000 | 4.613 | 3.451 | |
| 58827 | 恒指法兴O4月RP28 | HSI | 0.111 | 25,797.85 | 26,728 | 26,828 | 200,000,000 | 0.000 | 3.480 | |
| 58644 | 恒指汇丰A2月RP29 | HSI | 0.109 | 25,797.85 | 26,728 | 26,828 | 200,000,000 | 0.000 | 3.480 | |
| 49833 | 道指法兴O12月RP28 | DJI | 0.036 | 49,686.12 | 51,500 | 51,850 | 150,000,000 | 3.493 | 3.522 | |
| 49954 | 道指摩利C12月RP28 | DJI | 0.034 | 49,686.12 | 51,500 | 51,850 | 80,000,000 | 1.488 | 3.522 | |
| 57822 | 中移瑞银B4月RP27 | 中国移动 | 0.067 | 86.800 | 90 | 90.6 | 100,000,000 | 0.085 | 3.556 | |
| 60561 | 中移汇丰A12月RP27 | 中国移动 | 0.071 | 86.800 | 90 | 90.6 | 40,000,000 | 6.562 | 3.556 | |
| 58921 | 恒指瑞银M12月RP28 | HSI | 0.113 | 25,797.85 | 26,750 | 26,850 | 200,000,000 | 0.000 | 3.559 | |
| 58510 | 恒指信证K11月RP28 | HSI | 0.115 | 25,797.85 | 26,750 | 26,850 | 200,000,000 | 0.000 | 3.559 | |
| 57687 | 恒指汇丰U3月RP29 | HSI | 0.109 | 25,797.85 | 26,768 | 26,868 | 200,000,000 | 21.325 | 3.624 | |
| 57882 | 恒指法兴4月RP29 | HSI | 0.113 | 25,797.85 | 26,778 | 26,878 | 200,000,000 | 3.035 | 3.660 | |
| 57795 | 恒指瑞银X10月RP28 | HSI | 0.117 | 25,797.85 | 26,798 | 26,898 | 200,000,000 | 0.150 | 3.732 | |
| 58541 | 恒指摩利M12月RP28 | HSI | 0.122 | 25,797.85 | 26,800 | 26,900 | 109,000,000 | 0.000 | 3.739 | |
| 58503 | 恒指星展O2月RP28 | HSI | 0.119 | 25,797.85 | 26,800 | 26,900 | 100,000,000 | 0.000 | 3.739 | |
| 58344 | 恒指汇丰B4月RP28 | HSI | 0.121 | 25,797.85 | 26,818 | 26,918 | 200,000,000 | 0.645 | 3.804 | |
| 57789 | 建行摩通A6月RP28 | 建设银行 | 0.054 | 8.850 | 9.2 | 9.3 | 60,000,000 | 3.267 | 3.804 | |
| 58828 | 恒指法兴W4月RP29 | HSI | 0.120 | 25,797.85 | 26,828 | 26,928 | 200,000,000 | 0.000 | 3.840 | |
| 58133 | 恒指瑞银A12月RP28 | HSI | 0.120 | 25,797.85 | 26,828 | 26,928 | 200,000,000 | 0.000 | 3.840 | |
| 58015 | 恒指摩通2月RP29 | HSI | 0.123 | 25,797.85 | 26,830 | 26,930 | 200,000,000 | 0.005 | 3.847 | |
| 49870 | 标指法兴O12月RP28 | SPX | 0.046 | 7,403.050 | 7,700 | 7,750 | 150,000,000 | 3.833 | 3.856 | |
| 59369 | 恒指法兴C2月RP29 | HSI | 0.120 | 25,797.85 | 26,848 | 26,948 | 200,000,000 | 16.685 | 3.911 | |
| 59040 | 恒指国君R11月RP28 | HSI | 0.124 | 25,797.85 | 26,850 | 26,950 | 150,000,000 | 4.060 | 3.919 | |
| 56797 | 恒指中银V4月RP28 | HSI | 0.123 | 25,797.85 | 26,850 | 26,950 | 100,000,000 | 2.580 | 3.919 | |
| 55414 | 恒指摩利2月RP28 | HSI | 0.061 | 25,797.85 | 26,850 | 26,950 | 199,000,000 | 8.347 | 3.919 | |
| 67386 | 恒指摩通Q12月RP28 | HSI | 0.125 | 25,797.85 | 26,850 | 26,950 | 200,000,000 | 4.375 | 3.919 | |
| 67029 | 恒指汇丰4月RP28 | HSI | 0.123 | 25,797.85 | 26,850 | 26,950 | 200,000,000 | 3.430 | 3.919 | |
| 66742 | 恒指信证N7月RP28 | HSI | 0.125 | 25,797.85 | 26,850 | 26,950 | 200,000,000 | 1.965 | 3.919 | |
| 66139 | 恒指星展D3月RP28 | HSI | 0.121 | 25,797.85 | 26,850 | 26,950 | 100,000,000 | 2.780 | 3.919 | |
| 66029 | 恒指瑞银V3月RP28 | HSI | 0.122 | 25,797.85 | 26,850 | 26,950 | 200,000,000 | 5.160 | 3.919 | |
| 65668 | 恒指法巴K3月RP28 | HSI | 0.124 | 25,797.85 | 26,850 | 26,950 | 200,000,000 | 20.780 | 3.919 | |
| 66521 | 恒指瑞银W4月RP28 | HSI | 0.122 | 25,797.85 | 26,858 | 26,958 | 200,000,000 | 1.025 | 3.947 | |
| 61606 | 恒指法兴D3月RP29 | HSI | 0.123 | 25,797.85 | 26,858 | 26,958 | 200,000,000 | 0.480 | 3.947 | |
| 61450 | 恒指摩通H3月RP29 | HSI | 0.124 | 25,797.85 | 26,860 | 26,960 | 200,000,000 | 1.435 | 3.954 | |
| 57076 | 恒指法兴H4月RP29 | HSI | 0.121 | 25,797.85 | 26,868 | 26,968 | 200,000,000 | 11.965 | 3.983 | |
| 55947 | 恒指瑞银10月RP28 | HSI | 0.122 | 25,797.85 | 26,868 | 26,968 | 200,000,000 | 5.445 | 3.983 | |
| 55223 | 恒指摩利P10月RP28 | HSI | 0.125 | 25,797.85 | 26,868 | 26,968 | 110,000,000 | 2.245 | 3.983 | |
| 56896 | 恒指摩通Y2月RP29 | HSI | 0.128 | 25,797.85 | 26,870 | 26,970 | 200,000,000 | 0.740 | 3.990 | |
| 55366 | 恒指信证B8月RP28 | HSI | 0.127 | 25,797.85 | 26,878 | 26,978 | 200,000,000 | 0.250 | 4.019 | |
| 58426 | 恒指摩通W3月RP29 | HSI | 0.128 | 25,797.85 | 26,880 | 26,980 | 200,000,000 | 0.000 | 4.026 | |
| 59535 | 恒指瑞银G10月RP28 | HSI | 0.123 | 25,797.85 | 26,888 | 26,988 | 200,000,000 | 12.850 | 4.054 | |
| 56006 | 恒指星展X4月RP28 | HSI | 0.062 | 25,797.85 | 26,888 | 26,988 | 200,000,000 | 6.525 | 4.054 | |
| 55731 | 恒指汇丰2月RP29 | HSI | 0.124 | 25,797.85 | 26,888 | 26,988 | 200,000,000 | 0.525 | 4.054 | |
| 58750 | 恒指摩通3月RP29 | HSI | 0.129 | 25,797.85 | 26,890 | 26,990 | 200,000,000 | 0.000 | 4.062 | |
| 55524 | 恒指花旗G2月RP28 | HSI | 0.066 | 25,797.85 | 26,900 | 27,000 | 138,000,000 | 6.109 | 4.097 | |
| 68680 | 恒指瑞银O3月RP28 | HSI | 0.126 | 25,797.85 | 26,900 | 27,000 | 200,000,000 | 2.800 | 4.097 | |
| 68036 | 恒指法巴X5月RP28 | HSI | 0.128 | 25,797.85 | 26,900 | 27,000 | 250,000,000 | 2.612 | 4.097 | |
| 67942 | 恒指华泰J3月RP28 | HSI | 0.131 | 25,797.85 | 26,900 | 27,000 | 150,000,000 | 0.073 | 4.097 | |
| 67932 | 恒指信证N10月RP28 | HSI | 0.129 | 25,797.85 | 26,900 | 27,000 | 200,000,000 | 0.145 | 4.097 | |
| 67473 | 恒指汇丰V2月RP28 | HSI | 0.129 | 25,797.85 | 26,900 | 27,000 | 200,000,000 | 0.035 | 4.097 | |
| 66831 | 恒指花旗E5月RP28 | HSI | 0.130 | 25,797.85 | 26,900 | 27,000 | 138,000,000 | 3.754 | 4.097 | |
| 66682 | 恒指国君G3月RP28 | HSI | 0.128 | 25,797.85 | 26,900 | 27,000 | 150,000,000 | 10.027 | 4.097 | |
| 66096 | 恒指法兴L4月RP28 | HSI | 0.126 | 25,797.85 | 26,900 | 27,000 | 200,000,000 | 15.850 | 4.097 | |
| 65920 | 恒指摩通G10月RP28 | HSI | 0.127 | 25,797.85 | 26,900 | 27,000 | 200,000,000 | 18.025 | 4.097 | |
| 65787 | 恒指摩利2月RP28 | HSI | 0.129 | 25,797.85 | 26,900 | 27,000 | 139,000,000 | 3.554 | 4.097 | |
| 65719 | 恒指星展2月RP28 | HSI | 0.129 | 25,797.85 | 26,900 | 27,000 | 100,000,000 | 0.000 | 4.097 | |
| 59260 | 阿里法兴L10月RP28 | 阿里巴巴-W | 不适用 | 133.300 | 139 | 140.5 | 70,000,000 | 0.000 | 4.101 | |
| 61185 | 恒指中银M4月RP28 | HSI | 0.130 | 25,797.85 | 26,905 | 27,005 | 200,000,000 | 0.000 | 4.115 | |
| 58931 | 恒指瑞银O12月RP28 | HSI | 0.128 | 25,797.85 | 26,908 | 27,008 | 200,000,000 | 0.000 | 4.126 | |
| 60002 | 恒指摩通O10月RP28 | HSI | 0.134 | 25,797.85 | 26,910 | 27,010 | 200,000,000 | 0.000 | 4.133 | |
| 57313 | 恒指瑞银12月RP28 | HSI | 0.126 | 25,797.85 | 26,918 | 27,018 | 200,000,000 | 4.440 | 4.161 | |
| 56337 | 腾讯瑞银E11月RP28 | 腾讯控股 | 0.036 | 460.000 | 480 | 483.2 | 100,000,000 | 4.040 | 4.167 | |
| 54983 | 腾讯汇丰I8月RP28 | 腾讯控股 | 0.040 | 460.000 | 480 | 483.2 | 80,000,000 | 0.444 | 4.167 | |
| 54667 | 腾讯摩利C11月RP28 | 腾讯控股 | 0.039 | 460.000 | 480 | 482.8 | 109,000,000 | 4.780 | 4.167 | |
| 54543 | 腾讯摩通O10月RP28 | 腾讯控股 | 0.039 | 460.000 | 480 | 483.2 | 100,000,000 | 1.460 | 4.167 | |
| 56628 | 恒指国君D11月RP28 | HSI | 0.131 | 25,797.85 | 26,920 | 27,020 | 150,000,000 | 2.893 | 4.168 | |
| 66408 | 恒指摩通G11月RP28 | HSI | 0.135 | 25,797.85 | 26,920 | 27,020 | 200,000,000 | 0.150 | 4.168 | |
| 68124 | 中行瑞银B6月RP26 | 中国银行 | 0.036 | 5.270 | 5.5 | 5.58 | 80,000,000 | 5.300 | 4.182 | |
| 56499 | 恒指汇丰R3月RP29 | HSI | 0.127 | 25,797.85 | 26,928 | 27,028 | 200,000,000 | 0.270 | 4.197 | |
| 55439 | 恒指法兴4月RP29 | HSI | 0.128 | 25,797.85 | 26,928 | 27,028 | 200,000,000 | 0.620 | 4.197 | |
| 61412 | 恒指瑞银R10月RP28 | HSI | 0.129 | 25,797.85 | 26,938 | 27,038 | 200,000,000 | 6.255 | 4.232 | |
| 59273 | 小米法兴J12月RP28 | 小米集团-W | 不适用 | 30.640 | 32 | 32.4 | 120,000,000 | 0.000 | 4.250 | |
| 59212 | 小米汇丰G11月RP28 | 小米集团-W | 不适用 | 30.640 | 32 | 32.4 | 40,000,000 | 0.000 | 4.250 | |
| 66287 | 恒指法兴R2月RP28 | HSI | 0.133 | 25,797.85 | 26,948 | 27,048 | 200,000,000 | 0.025 | 4.268 | |
| 67685 | 恒指摩通Q10月RP28 | HSI | 0.137 | 25,797.85 | 26,950 | 27,050 | 200,000,000 | 0.405 | 4.275 | |
| 67154 | 恒指瑞银P4月RP28 | HSI | 0.132 | 25,797.85 | 26,950 | 27,050 | 200,000,000 | 0.565 | 4.275 | |
| 66595 | 恒指星展M2月RP28 | HSI | 0.064 | 25,797.85 | 26,950 | 27,050 | 200,000,000 | 3.225 | 4.275 | |
| 66172 | 恒指法巴3月RP28 | HSI | 0.133 | 25,797.85 | 26,950 | 27,050 | 200,000,000 | 1.775 | 4.275 | |
| 65835 | 恒指汇丰T3月RP28 | HSI | 0.127 | 25,797.85 | 26,950 | 27,050 | 200,000,000 | 7.600 | 4.275 | |
| 60789 | 恒指国君U11月RP28 | HSI | 0.133 | 25,797.85 | 26,950 | 27,050 | 150,000,000 | 7.900 | 4.275 | |
| 58064 | 恒指信证7月RP28 | HSI | 0.134 | 25,797.85 | 26,950 | 27,050 | 200,000,000 | 0.000 | 4.275 | |
| 58138 | 恒指瑞银B12月RP28 | HSI | 0.132 | 25,797.85 | 26,958 | 27,058 | 200,000,000 | 0.000 | 4.304 | |
| 56421 | 恒指摩通V2月RP29 | HSI | 0.136 | 25,797.85 | 26,960 | 27,060 | 200,000,000 | 0.000 | 4.311 | |
| 56353 | 恒指瑞银G12月RP28 | HSI | 0.130 | 25,797.85 | 26,968 | 27,068 | 200,000,000 | 4.760 | 4.339 | |
| 66564 | 恒指信证J5月RP28 | HSI | 0.138 | 25,797.85 | 26,975 | 27,075 | 200,000,000 | 0.000 | 4.364 | |
| 56039 | 恒指摩通R2月RP29 | HSI | 0.138 | 25,797.85 | 26,980 | 27,080 | 200,000,000 | 0.110 | 4.382 | |
| 57072 | 恒指汇丰2月RP29 | HSI | 0.133 | 25,797.85 | 26,988 | 27,088 | 200,000,000 | 0.510 | 4.410 | |
| 60772 | 恒指瑞银N10月RP28 | HSI | 0.134 | 25,797.85 | 26,988 | 27,088 | 200,000,000 | 5.680 | 4.410 | |
| 49807 | 道指摩通M12月RP28 | DJI | 0.040 | 49,686.12 | 52,000 | 52,350 | 100,000,000 | 13.560 | 4.450 | |
| 49821 | 道指法兴M12月RP28 | DJI | 0.043 | 49,686.12 | 52,000 | 52,350 | 150,000,000 | 0.987 | 4.450 | |
| 49950 | 道指瑞银L12月RP26 | DJI | 0.047 | 49,686.12 | 52,000 | 52,350 | 100,000,000 | 4.880 | 4.450 | |
| 69600 | 恒指汇丰A11月RP28 | HSI | 0.066 | 25,797.85 | 27,000 | 27,100 | 300,000,000 | 6.197 | 4.452 | |
| 68057 | 恒指法巴R5月RP28 | HSI | 0.068 | 25,797.85 | 27,000 | 27,100 | 300,000,000 | 1.033 | 4.452 | |
| 67880 | 恒指瑞银F11月RP28 | HSI | 0.133 | 25,797.85 | 27,000 | 27,100 | 200,000,000 | 10.650 | 4.452 | |
| 67472 | 恒指汇丰U2月RP28 | HSI | 0.136 | 25,797.85 | 27,000 | 27,100 | 200,000,000 | 3.400 | 4.452 | |
| 67421 | 恒指摩通E12月RP28 | HSI | 0.070 | 25,797.85 | 27,000 | 27,100 | 400,000,000 | 0.875 | 4.452 | |
| 67402 | 恒指摩通12月RP28 | HSI | 0.141 | 25,797.85 | 27,000 | 27,100 | 200,000,000 | 1.155 | 4.452 | |
| 67193 | 恒指法兴H4月RP28 | HSI | 0.135 | 25,797.85 | 27,000 | 27,100 | 200,000,000 | 14.720 | 4.452 | |
| 67172 | 恒指瑞银A2月RP28 | HSI | 0.068 | 25,797.85 | 27,000 | 27,100 | 400,000,000 | 2.775 | 4.452 | |
| 66748 | 恒指信证11月RP28 | HSI | 0.136 | 25,797.85 | 27,000 | 27,100 | 200,000,000 | 0.000 | 4.452 | |
| 66142 | 恒指星展G3月RP28 | HSI | 0.137 | 25,797.85 | 27,000 | 27,100 | 100,000,000 | 0.010 | 4.452 | |
| 66038 | 恒指华泰F3月RP28 | HSI | 0.139 | 25,797.85 | 27,000 | 27,100 | 150,000,000 | 0.373 | 4.452 | |
| 65799 | 恒指花旗B5月RP28 | HSI | 0.140 | 25,797.85 | 27,000 | 27,100 | 138,000,000 | 0.217 | 4.452 | |
| 65713 | 恒指国君3月RP28 | HSI | 0.137 | 25,797.85 | 27,000 | 27,100 | 150,000,000 | 1.347 | 4.452 | |
| 65644 | 恒指法巴3月RP28 | HSI | 0.138 | 25,797.85 | 27,000 | 27,100 | 250,000,000 | 4.112 | 4.452 | |
| 61262 | 恒指摩利3月RP28 | HSI | 0.069 | 25,797.85 | 27,000 | 27,100 | 199,000,000 | 5.704 | 4.452 | |
| 58593 | 恒指国君E11月RP28 | HSI | 0.071 | 25,797.85 | 27,000 | 27,100 | 150,000,000 | 0.000 | 4.452 | |
| 57185 | 恒指法巴X3月RP29 | HSI | 0.135 | 25,797.85 | 27,000 | 27,100 | 250,000,000 | 0.736 | 4.452 | |
| 66635 | 恒指中银A4月RP28 | HSI | 0.138 | 25,797.85 | 27,005 | 27,105 | 200,000,000 | 0.350 | 4.470 | |
| 68458 | 恒指法兴12月RP28 | HSI | 0.069 | 25,797.85 | 27,008 | 27,108 | 400,000,000 | 0.355 | 4.481 | |
| 60718 | 友邦瑞银F12月RP28 | 友邦保险 | 0.048 | 85.950 | 90 | 90.6 | 60,000,000 | 4.267 | 4.500 | |
| 66525 | 恒指瑞银E4月RP28 | HSI | 0.138 | 25,797.85 | 27,018 | 27,118 | 200,000,000 | 0.970 | 4.516 | |
| 61355 | 恒指国君V11月RP28 | HSI | 0.137 | 25,797.85 | 27,020 | 27,120 | 150,000,000 | 3.233 | 4.523 | |
| 59640 | 美团摩通D11月RP28 | 美团-W | 不适用 | 83.050 | 87 | 89.5 | 80,000,000 | 0.000 | 4.540 | |
| 69036 | 恒指信证C5月RP28 | HSI | 0.142 | 25,797.85 | 27,028 | 27,128 | 200,000,000 | 0.700 | 4.551 | |
| 66378 | 恒指汇丰M2月RP28 | HSI | 0.140 | 25,797.85 | 27,028 | 27,128 | 200,000,000 | 0.555 | 4.551 | |
| 54415 | 汇丰法巴A1月RP27 | 汇丰控股 | 0.076 | 140.300 | 147 | 147.6 | 60,000,000 | 7.993 | 4.558 | |
| 65043 | 恒指摩利L4月RP28 | HSI | 0.143 | 25,797.85 | 27,030 | 27,130 | 139,000,000 | 1.043 | 4.558 | |
| 61481 | 恒指摩通J3月RP29 | HSI | 0.142 | 25,797.85 | 27,030 | 27,130 | 200,000,000 | 0.800 | 4.558 | |
| 68686 | 恒指瑞银L3月RP28 | HSI | 0.141 | 25,797.85 | 27,038 | 27,138 | 200,000,000 | 0.020 | 4.587 | |
| 66097 | 恒指法兴3月RP28 | HSI | 0.142 | 25,797.85 | 27,048 | 27,148 | 200,000,000 | 1.195 | 4.622 | |
| 55949 | 恒指瑞银U10月RP28 | HSI | 0.138 | 25,797.85 | 27,048 | 27,148 | 200,000,000 | 6.465 | 4.622 | |
| 67669 | 恒指国君E3月RP28 | HSI | 0.144 | 25,797.85 | 27,050 | 27,150 | 150,000,000 | 1.560 | 4.629 | |
| 67584 | 恒指中银P4月RP28 | HSI | 0.143 | 25,797.85 | 27,050 | 27,150 | 200,000,000 | 0.440 | 4.629 | |
| 66770 | 恒指法巴5月RP28 | HSI | 0.143 | 25,797.85 | 27,050 | 27,150 | 200,000,000 | 0.120 | 4.629 | |
| 66034 | 恒指瑞银Q4月RP28 | HSI | 0.141 | 25,797.85 | 27,050 | 27,150 | 200,000,000 | 0.000 | 4.629 | |
| 65599 | 恒指信证M7月RP28 | HSI | 0.146 | 25,797.85 | 27,050 | 27,150 | 200,000,000 | 0.010 | 4.629 | |
| 65113 | 恒指汇丰S2月RP28 | HSI | 0.144 | 25,797.85 | 27,050 | 27,150 | 200,000,000 | 0.000 | 4.629 | |
| 63789 | 恒指摩通A11月RP28 | HSI | 0.141 | 25,797.85 | 27,050 | 27,150 | 200,000,000 | 7.155 | 4.629 | |
| 59202 | 港交汇丰F7月RP28 | 香港交易所 | 不适用 | 410.000 | 430 | 432 | 80,000,000 | 0.000 | 4.651 | |
| 55441 | 恒指法兴4月RP29 | HSI | 0.142 | 25,797.85 | 27,078 | 27,178 | 200,000,000 | 5.655 | 4.728 | |
| 55532 | 恒指国君11月RP28 | HSI | 0.145 | 25,797.85 | 27,080 | 27,180 | 150,000,000 | 5.673 | 4.735 | |
| 66440 | 恒指摩通10月RP28 | HSI | 0.148 | 25,797.85 | 27,080 | 27,180 | 200,000,000 | 0.000 | 4.735 | |
| 63955 | 恒指摩利C4月RP28 | HSI | 0.148 | 25,797.85 | 27,080 | 27,180 | 139,000,000 | 0.978 | 4.735 | |
| 67165 | 恒指瑞银U2月RP28 | HSI | 0.147 | 25,797.85 | 27,088 | 27,188 | 200,000,000 | 0.125 | 4.763 | |
| 63912 | 恒指汇丰X2月RP28 | HSI | 0.148 | 25,797.85 | 27,088 | 27,188 | 200,000,000 | 0.090 | 4.763 | |
| 59207 | 阿里汇丰H10月RP28 | 阿里巴巴-W | 不适用 | 133.300 | 140 | 141.5 | 40,000,000 | 0.000 | 4.786 | |
| 67938 | 恒指华泰I3月RP28 | HSI | 0.151 | 25,797.85 | 27,100 | 27,200 | 150,000,000 | 0.127 | 4.805 | |
| 67820 | 恒指花旗F2月RP28 | HSI | 0.149 | 25,797.85 | 27,100 | 27,200 | 138,000,000 | 0.007 | 4.805 | |
| 67028 | 恒指汇丰X4月RP28 | HSI | 0.147 | 25,797.85 | 27,100 | 27,200 | 200,000,000 | 0.600 | 4.805 | |
| 66292 | 恒指法兴W4月RP28 | HSI | 0.146 | 25,797.85 | 27,100 | 27,200 | 200,000,000 | 2.040 | 4.805 | |
| 65928 | 恒指摩通10月RP28 | HSI | 0.149 | 25,797.85 | 27,100 | 27,200 | 200,000,000 | 2.540 | 4.805 | |
| 65528 | 恒指信证J10月RP28 | HSI | 0.148 | 25,797.85 | 27,100 | 27,200 | 200,000,000 | 0.450 | 4.805 | |
| 65026 | 恒指法巴3月RP28 | HSI | 0.148 | 25,797.85 | 27,100 | 27,200 | 250,000,000 | 1.760 | 4.805 | |
| 64640 | 恒指星展G2月RP28 | HSI | 0.148 | 25,797.85 | 27,100 | 27,200 | 100,000,000 | 0.500 | 4.805 | |
| 64171 | 恒指国君3月RP28 | HSI | 0.148 | 25,797.85 | 27,100 | 27,200 | 150,000,000 | 0.800 | 4.805 | |
| 63441 | 恒指瑞银Q2月RP28 | HSI | 0.147 | 25,797.85 | 27,100 | 27,200 | 200,000,000 | 0.280 | 4.805 | |
| 65611 | 恒指中银W4月RP28 | HSI | 0.151 | 25,797.85 | 27,105 | 27,205 | 200,000,000 | 0.100 | 4.823 | |
| 59537 | 恒指瑞银H10月RP28 | HSI | 0.145 | 25,797.85 | 27,118 | 27,218 | 200,000,000 | 6.835 | 4.868 | |
| 65846 | 恒指汇丰K3月RP28 | HSI | 0.151 | 25,797.85 | 27,128 | 27,228 | 200,000,000 | 1.215 | 4.903 | |
| 49602 | 纳指瑞银12月RP28 | NDX | 0.032 | 28,994.37 | 30,500 | 30,700 | 100,000,000 | 38.960 | 4.936 | |
| 49605 | 纳指摩通X12月RP28 | NDX | 0.032 | 28,994.37 | 30,500 | 30,700 | 100,000,000 | 13.720 | 4.936 | |
| 66527 | 恒指瑞银J4月RP28 | HSI | 0.149 | 25,797.85 | 27,138 | 27,238 | 200,000,000 | 0.425 | 4.938 | |
| 55442 | 海油法兴F5月RP27 | 中国海洋石油 | 0.048 | 27.560 | 29 | 29.25 | 120,000,000 | 0.004 | 4.966 | |
| 64718 | 恒指法兴2月RP28 | HSI | 0.154 | 25,797.85 | 27,148 | 27,248 | 200,000,000 | 0.015 | 4.973 | |
| 67470 | 恒指星展R2月RP28 | HSI | 0.153 | 25,797.85 | 27,150 | 27,250 | 100,000,000 | 0.000 | 4.980 | |
| 66256 | 恒指国君3月RP28 | HSI | 0.154 | 25,797.85 | 27,150 | 27,250 | 150,000,000 | 1.347 | 4.980 | |
| 66209 | 恒指中银4月RP28 | HSI | 0.155 | 25,797.85 | 27,150 | 27,250 | 200,000,000 | 0.000 | 4.980 | |
| 65645 | 恒指法巴C3月RP28 | HSI | 0.154 | 25,797.85 | 27,150 | 27,250 | 250,000,000 | 0.000 | 4.980 | |
| 65397 | 恒指摩通D12月RP28 | HSI | 0.156 | 25,797.85 | 27,150 | 27,250 | 200,000,000 | 0.195 | 4.980 | |
| 65225 | 恒指瑞银X3月RP28 | HSI | 0.153 | 25,797.85 | 27,150 | 27,250 | 200,000,000 | 0.120 | 4.980 | |
| 63639 | 恒指信证I7月RP28 | HSI | 0.156 | 25,797.85 | 27,150 | 27,250 | 200,000,000 | 0.000 | 4.980 | |
| 56036 | 恒指摩通Q2月RP29 | HSI | 0.155 | 25,797.85 | 27,160 | 27,260 | 200,000,000 | 0.000 | 5.015 | |
| 55957 | 恒指瑞银I10月RP28 | HSI | 0.150 | 25,797.85 | 27,168 | 27,268 | 200,000,000 | 6.815 | 5.043 | |
| 62965 | 恒指摩通J11月RP28 | HSI | 0.158 | 25,797.85 | 27,170 | 27,270 | 200,000,000 | 0.490 | 5.050 | |
| 60624 | 恒指法兴3月RP28 | HSI | 0.152 | 25,797.85 | 27,178 | 27,278 | 200,000,000 | 7.635 | 5.078 | |
| 49589 | 标指法兴U12月RP28 | SPX | 0.058 | 7,403.050 | 7,800 | 7,850 | 150,000,000 | 0.427 | 5.089 | |
| 49581 | 标指摩通K12月RP28 | SPX | 0.056 | 7,403.050 | 7,800 | 7,850 | 100,000,000 | 4.350 | 5.089 | |
| 61982 | 恒指瑞银W11月RP28 | HSI | 0.151 | 25,797.85 | 27,184 | 27,284 | 200,000,000 | 21.815 | 5.099 | |
| 61780 | 恒指汇丰3月RP28 | HSI | 0.157 | 25,797.85 | 27,184 | 27,284 | 200,000,000 | 0.035 | 5.099 | |
| 61501 | 恒指摩通M12月RP28 | HSI | 0.154 | 25,797.85 | 27,184 | 27,284 | 200,000,000 | 2.270 | 5.099 | |
| 61422 | 恒指摩利12月RP28 | HSI | 0.156 | 25,797.85 | 27,184 | 27,284 | 139,000,000 | 1.108 | 5.099 | |
| 61273 | 恒指信证H5月RP28 | HSI | 0.158 | 25,797.85 | 27,184 | 27,284 | 200,000,000 | 0.000 | 5.099 | |
| 66477 | 腾讯法兴I11月RP28 | 腾讯控股 | 0.043 | 460.000 | 485 | 488 | 100,000,000 | 1.280 | 5.155 | |
| 65816 | 腾讯法巴7月RP28 | 腾讯控股 | 0.046 | 460.000 | 485 | 488 | 100,000,000 | 0.570 | 5.155 | |
| 67599 | 恒指汇丰2月RP28 | HSI | 0.157 | 25,797.85 | 27,200 | 27,300 | 200,000,000 | 0.225 | 5.155 | |
| 66100 | 恒指法兴M4月RP28 | HSI | 0.156 | 25,797.85 | 27,200 | 27,300 | 200,000,000 | 1.475 | 5.155 | |
| 65028 | 恒指花旗A10月RP28 | HSI | 0.159 | 25,797.85 | 27,200 | 27,300 | 138,000,000 | 0.167 | 5.155 | |
| 63296 | 恒指瑞银M2月RP28 | HSI | 0.157 | 25,797.85 | 27,200 | 27,300 | 200,000,000 | 0.395 | 5.155 | |
| 63000 | 恒指华泰3月RP28 | HSI | 0.160 | 25,797.85 | 27,200 | 27,300 | 150,000,000 | 0.333 | 5.155 | |
| 62493 | 恒指国君J4月RP28 | HSI | 0.159 | 25,797.85 | 27,200 | 27,300 | 150,000,000 | 0.593 | 5.155 | |
| 61299 | 恒指星展N4月RP28 | HSI | 0.158 | 25,797.85 | 27,200 | 27,300 | 100,000,000 | 0.000 | 5.155 | |
| 60775 | 恒指摩通V11月RP28 | HSI | 0.159 | 25,797.85 | 27,200 | 27,300 | 200,000,000 | 1.195 | 5.155 | |
| 60364 | 恒指信证Y8月RP28 | HSI | 0.161 | 25,797.85 | 27,200 | 27,300 | 200,000,000 | 0.010 | 5.155 | |
| 60200 | 恒指摩利F4月RP28 | HSI | 0.157 | 25,797.85 | 27,200 | 27,300 | 139,000,000 | 1.259 | 5.155 | |
| 60061 | 恒指法巴F5月RP28 | HSI | 0.157 | 25,797.85 | 27,200 | 27,300 | 250,000,000 | 3.696 | 5.155 | |
| 60265 | 恒指中银V3月RP28 | HSI | 0.160 | 25,797.85 | 27,205 | 27,305 | 200,000,000 | 6.150 | 5.172 | |
| 62441 | 汇丰摩通A7月RP28 | 汇丰控股 | 0.089 | 140.300 | 148 | 148.6 | 80,000,000 | 0.775 | 5.203 | |
| 63705 | 恒指法兴U2月RP28 | HSI | 0.161 | 25,797.85 | 27,228 | 27,328 | 200,000,000 | 0.610 | 5.252 | |
| 62409 | 恒指信证H7月RP28 | HSI | 0.163 | 25,797.85 | 27,228 | 27,328 | 200,000,000 | 0.000 | 5.252 | |
| 60416 | 恒指汇丰H4月RP28 | HSI | 0.160 | 25,797.85 | 27,228 | 27,328 | 200,000,000 | 0.330 | 5.252 | |
| 63442 | 恒指瑞银N3月RP28 | HSI | 0.161 | 25,797.85 | 27,238 | 27,338 | 200,000,000 | 0.005 | 5.287 | |
| 67226 | 恒指法兴I4月RP28 | HSI | 0.161 | 25,797.85 | 27,248 | 27,348 | 200,000,000 | 5.610 | 5.322 | |
| 64678 | 恒指国君O3月RP28 | HSI | 0.165 | 25,797.85 | 27,250 | 27,350 | 150,000,000 | 0.073 | 5.329 | |
| 63901 | 恒指汇丰T2月RP28 | HSI | 0.163 | 25,797.85 | 27,250 | 27,350 | 200,000,000 | 0.255 | 5.329 | |
| 63739 | 恒指摩通11月RP28 | HSI | 0.166 | 25,797.85 | 27,250 | 27,350 | 200,000,000 | 0.000 | 5.329 | |
| 62450 | 恒指摩利X3月RP28 | HSI | 0.165 | 25,797.85 | 27,250 | 27,350 | 139,000,000 | 1.000 | 5.329 | |
| 61200 | 恒指瑞银3月RP28 | HSI | 0.161 | 25,797.85 | 27,250 | 27,350 | 200,000,000 | 0.290 | 5.329 | |
| 60083 | 恒指法巴5月RP28 | HSI | 0.161 | 25,797.85 | 27,250 | 27,350 | 250,000,000 | 0.564 | 5.329 | |
| 60014 | 恒指星展Z3月RP28 | HSI | 0.082 | 25,797.85 | 27,250 | 27,350 | 200,000,000 | 2.045 | 5.329 | |
| 59658 | 恒指信证H10月RP28 | HSI | 0.165 | 25,797.85 | 27,250 | 27,350 | 200,000,000 | 0.020 | 5.329 | |
| 62630 | 恒指中银Y3月RP28 | HSI | 0.167 | 25,797.85 | 27,255 | 27,355 | 200,000,000 | 0.000 | 5.346 | |
| 49862 | 道指法兴P12月RP28 | DJI | 0.050 | 49,686.12 | 52,500 | 52,850 | 150,000,000 | 1.747 | 5.360 | |
| 65318 | 恒指瑞银Z3月RP28 | HSI | 0.164 | 25,797.85 | 27,268 | 27,368 | 200,000,000 | 0.010 | 5.391 | |
| 60626 | 恒指法兴3月RP28 | HSI | 0.166 | 25,797.85 | 27,278 | 27,378 | 200,000,000 | 0.025 | 5.426 | |
| 59985 | 恒指瑞银P2月RP28 | HSI | 0.165 | 25,797.85 | 27,278 | 27,378 | 200,000,000 | 0.000 | 5.426 | |
| 65061 | 恒指摩利2月RP28 | HSI | 0.166 | 25,797.85 | 27,280 | 27,380 | 139,000,000 | 0.971 | 5.433 | |
| 65520 | 恒指信证I10月RP28 | HSI | 0.167 | 25,797.85 | 27,288 | 27,388 | 200,000,000 | 0.000 | 5.461 | |
| 62741 | 恒指汇丰L4月RP28 | HSI | 0.165 | 25,797.85 | 27,288 | 27,388 | 200,000,000 | 0.290 | 5.461 | |
| 65531 | 恒指华泰E3月RP28 | HSI | 0.171 | 25,797.85 | 27,300 | 27,400 | 150,000,000 | 0.000 | 5.502 | |
| 65137 | 恒指汇丰G2月RP28 | HSI | 0.167 | 25,797.85 | 27,300 | 27,400 | 200,000,000 | 0.840 | 5.502 | |
| 64719 | 恒指法兴Y4月RP28 | HSI | 0.165 | 25,797.85 | 27,300 | 27,400 | 200,000,000 | 1.805 | 5.502 | |
| 63652 | 恒指信证A5月RP28 | HSI | 0.170 | 25,797.85 | 27,300 | 27,400 | 200,000,000 | 0.000 | 5.502 | |
| 63106 | 恒指国君R4月RP28 | HSI | 0.168 | 25,797.85 | 27,300 | 27,400 | 150,000,000 | 0.000 | 5.502 | |
| 62835 | 恒指星展D4月RP28 | HSI | 0.164 | 25,797.85 | 27,300 | 27,400 | 100,000,000 | 0.060 | 5.502 | |
| 61983 | 恒指瑞银2月RP28 | HSI | 0.166 | 25,797.85 | 27,300 | 27,400 | 200,000,000 | 0.050 | 5.502 | |
| 61505 | 恒指摩通S12月RP28 | HSI | 0.169 | 25,797.85 | 27,300 | 27,400 | 200,000,000 | 0.645 | 5.502 | |
| 60243 | 恒指花旗4月RP28 | HSI | 0.168 | 25,797.85 | 27,300 | 27,400 | 138,000,000 | 0.348 | 5.502 | |
| 60087 | 恒指法巴5月RP28 | HSI | 0.165 | 25,797.85 | 27,300 | 27,400 | 200,000,000 | 2.595 | 5.502 | |
| 61379 | 恒指中银C3月RP28 | HSI | 0.172 | 25,797.85 | 27,305 | 27,405 | 200,000,000 | 0.000 | 5.520 | |
| 66528 | 恒指瑞银X4月RP28 | HSI | 0.167 | 25,797.85 | 27,318 | 27,418 | 200,000,000 | 0.000 | 5.565 | |
| 62567 | 恒指摩通Z11月RP28 | HSI | 0.174 | 25,797.85 | 27,320 | 27,420 | 200,000,000 | 0.070 | 5.572 | |
| 59684 | 恒指摩利S3月RP28 | HSI | 0.168 | 25,797.85 | 27,320 | 27,420 | 139,000,000 | 0.554 | 5.572 | |
| 63189 | 恒指汇丰C2月RP28 | HSI | 0.170 | 25,797.85 | 27,328 | 27,428 | 200,000,000 | 0.160 | 5.599 | |
| 59284 | 美团瑞银O12月RP28 | 美团-W | 不适用 | 83.050 | 88 | 90.5 | 50,000,000 | 0.000 | 5.625 | |
| 62697 | 恒指瑞银3月RP28 | HSI | 0.170 | 25,797.85 | 27,338 | 27,438 | 200,000,000 | 0.025 | 5.634 | |
| 61351 | 恒指星展R4月RP28 | HSI | 0.087 | 25,797.85 | 27,350 | 27,450 | 200,000,000 | 0.010 | 5.675 | |
| 61212 | 恒指瑞银E3月RP28 | HSI | 0.171 | 25,797.85 | 27,350 | 27,450 | 200,000,000 | 0.065 | 5.675 | |
| 60774 | 恒指摩通Q11月RP28 | HSI | 0.176 | 25,797.85 | 27,350 | 27,450 | 200,000,000 | 0.000 | 5.675 | |
| 60376 | 恒指信证8月RP28 | HSI | 0.174 | 25,797.85 | 27,350 | 27,450 | 200,000,000 | 0.000 | 5.675 | |
| 60101 | 恒指法巴D5月RP28 | HSI | 0.172 | 25,797.85 | 27,350 | 27,450 | 200,000,000 | 0.050 | 5.675 | |
| 59732 | 恒指国君X4月RP28 | HSI | 0.174 | 25,797.85 | 27,350 | 27,450 | 150,000,000 | 0.000 | 5.675 | |
| 59692 | 恒指中银D3月RP28 | HSI | 0.176 | 25,797.85 | 27,350 | 27,450 | 200,000,000 | 0.000 | 5.675 | |
| 59559 | 恒指汇丰4月RP28 | HSI | 0.170 | 25,797.85 | 27,350 | 27,450 | 200,000,000 | 0.885 | 5.675 | |
| 59335 | 百度瑞银F12月RP28 | 百度集团-SW | 不适用 | 136.700 | 145 | 147 | 100,000,000 | 0.000 | 5.724 | |
| 59277 | 百度法兴I12月RP28 | 百度集团-SW | 不适用 | 136.700 | 145 | 147 | 200,000,000 | 0.000 | 5.724 | |
| 65321 | 恒指瑞银V11月RP28 | HSI | 0.168 | 25,797.85 | 27,368 | 27,468 | 200,000,000 | 15.010 | 5.737 | |
| 63654 | 腾讯摩通S9月RP28 | 腾讯控股 | 0.050 | 460.000 | 488 | 491.2 | 100,000,000 | 1.200 | 5.738 | |
| 61419 | 恒指摩利H4月RP28 | HSI | 0.178 | 25,797.85 | 27,370 | 27,470 | 139,000,000 | 0.000 | 5.744 | |
| 55960 | 港交摩利B12月RP28 | 香港交易所 | 0.054 | 410.000 | 435 | 436.8 | 60,000,000 | 1.167 | 5.747 | |
| 60647 | 恒指法兴3月RP28 | HSI | 0.174 | 25,797.85 | 27,378 | 27,478 | 200,000,000 | 2.260 | 5.772 | |
| 60125 | 恒指法巴J5月RP28 | HSI | 0.175 | 25,797.85 | 27,380 | 27,480 | 200,000,000 | 0.415 | 5.778 | |
| 61919 | 恒指汇丰A3月RP28 | HSI | 0.175 | 25,797.85 | 27,388 | 27,488 | 200,000,000 | 0.355 | 5.806 | |
| 61280 | 恒指信证G7月RP28 | HSI | 0.178 | 25,797.85 | 27,388 | 27,488 | 200,000,000 | 0.000 | 5.806 | |
| 62631 | 恒指中银A3月RP28 | HSI | 0.181 | 25,797.85 | 27,398 | 27,498 | 200,000,000 | 0.000 | 5.840 | |
| 55732 | 恒指瑞银O11月RP28 | HSI | 0.169 | 25,797.85 | 27,398 | 27,498 | 200,000,000 | 23.870 | 5.840 | |
| 57802 | 恒指国君M4月RP28 | HSI | 0.178 | 25,797.85 | 27,400 | 27,500 | 150,000,000 | 0.267 | 5.847 | |
| 57758 | 恒指汇丰W4月RP28 | HSI | 0.176 | 25,797.85 | 27,400 | 27,500 | 200,000,000 | 1.430 | 5.847 | |
| 57598 | 恒指法兴K4月RP28 | HSI | 0.174 | 25,797.85 | 27,400 | 27,500 | 200,000,000 | 1.790 | 5.847 | |
| 57177 | 恒指摩通X11月RP28 | HSI | 0.181 | 25,797.85 | 27,400 | 27,500 | 200,000,000 | 0.270 | 5.847 | |
| 56673 | 恒指花旗5月RP28 | HSI | 0.177 | 25,797.85 | 27,400 | 27,500 | 138,000,000 | 0.543 | 5.847 | |
| 54862 | 恒指法巴Z12月RP28 | HSI | 0.174 | 25,797.85 | 27,400 | 27,500 | 250,000,000 | 0.808 | 5.847 | |
| 54676 | 恒指华泰U3月RP28 | HSI | 0.181 | 25,797.85 | 27,400 | 27,500 | 150,000,000 | 0.080 | 5.847 | |
| 54472 | 恒指星展I3月RP28 | HSI | 0.176 | 25,797.85 | 27,400 | 27,500 | 100,000,000 | 0.060 | 5.847 | |
| 64655 | 恒指信证D8月RP28 | HSI | 0.177 | 25,797.85 | 27,400 | 27,500 | 200,000,000 | 0.000 | 5.847 | |
| 62772 | 恒指摩利D3月RP28 | HSI | 0.181 | 25,797.85 | 27,400 | 27,500 | 139,000,000 | 0.784 | 5.847 | |
| 59991 | 恒指瑞银S3月RP28 | HSI | 0.176 | 25,797.85 | 27,400 | 27,500 | 200,000,000 | 0.005 | 5.847 | |
| 57854 | 恒指中银3月RP28 | HSI | 0.181 | 25,797.85 | 27,405 | 27,505 | 200,000,000 | 0.000 | 5.864 | |
| 62111 | 恒指瑞银Y4月RP28 | HSI | 0.176 | 25,797.85 | 27,408 | 27,508 | 200,000,000 | 0.010 | 5.875 | |
| 64924 | 恒指法巴3月RP28 | HSI | 0.180 | 25,797.85 | 27,420 | 27,520 | 200,000,000 | 0.480 | 5.916 | |
| 65519 | 恒指信证Z11月RP28 | HSI | 0.179 | 25,797.85 | 27,428 | 27,528 | 200,000,000 | 0.050 | 5.943 | |
| 64721 | 恒指法兴N3月RP28 | HSI | 0.180 | 25,797.85 | 27,428 | 27,528 | 200,000,000 | 0.100 | 5.943 | |
| 59891 | 恒指汇丰R3月RP28 | HSI | 0.180 | 25,797.85 | 27,428 | 27,528 | 200,000,000 | 3.200 | 5.943 | |
| 57534 | 恒指瑞银U11月RP28 | HSI | 0.173 | 25,797.85 | 27,428 | 27,528 | 200,000,000 | 20.510 | 5.943 | |
| 54402 | 恒指中银R3月RP28 | HSI | 0.184 | 25,797.85 | 27,428 | 27,528 | 200,000,000 | 0.000 | 5.943 | |
| 62700 | 恒指瑞银F2月RP28 | HSI | 0.180 | 25,797.85 | 27,438 | 27,538 | 200,000,000 | 0.000 | 5.978 | |
| 59253 | 快手法兴12月RP28 | 快手-W | 不适用 | 48.880 | 52 | 54.5 | 115,000,000 | 0.000 | 6.000 | |
| 67381 | 恒指法兴J2月RP28 | HSI | 0.182 | 25,797.85 | 27,448 | 27,548 | 200,000,000 | 1.810 | 6.012 | |
| 69261 | 恒指瑞银Z11月RP28 | HSI | 0.175 | 25,797.85 | 27,450 | 27,550 | 200,000,000 | 29.230 | 6.019 | |
| 64874 | 恒指中银4月RP28 | HSI | 0.185 | 25,797.85 | 27,450 | 27,550 | 200,000,000 | 0.000 | 6.019 | |
| 60349 | 恒指国君4月RP28 | HSI | 0.183 | 25,797.85 | 27,450 | 27,550 | 150,000,000 | 0.000 | 6.019 | |
| 60173 | 恒指摩利V3月RP28 | HSI | 0.180 | 25,797.85 | 27,450 | 27,550 | 139,000,000 | 0.324 | 6.019 | |
| 59643 | 恒指星展3月RP28 | HSI | 0.185 | 25,797.85 | 27,450 | 27,550 | 100,000,000 | 0.000 | 6.019 | |
| 59267 | 恒指花旗M2月RP28 | HSI | 0.096 | 25,797.85 | 27,450 | 27,550 | 188,000,000 | 0.000 | 6.019 | |
| 56769 | 恒指法巴U12月RP28 | HSI | 0.178 | 25,797.85 | 27,450 | 27,550 | 200,000,000 | 0.975 | 6.019 | |
| 55438 | 恒指汇丰G3月RP28 | HSI | 0.182 | 25,797.85 | 27,450 | 27,550 | 200,000,000 | 0.660 | 6.019 | |
| 54992 | 恒指信证D5月RP28 | HSI | 0.183 | 25,797.85 | 27,450 | 27,550 | 200,000,000 | 0.000 | 6.019 | |
| 53151 | 恒指摩通I12月RP28 | HSI | 0.179 | 25,797.85 | 27,450 | 27,550 | 200,000,000 | 5.270 | 6.019 | |
| 61217 | 恒指瑞银H3月RP28 | HSI | 0.181 | 25,797.85 | 27,468 | 27,568 | 200,000,000 | 0.050 | 6.080 | |
| 61688 | 恒指摩通S10月RP28 | HSI | 0.188 | 25,797.85 | 27,470 | 27,570 | 200,000,000 | 0.040 | 6.087 | |
| 62752 | 恒指中银3月RP28 | HSI | 0.188 | 25,797.85 | 27,475 | 27,575 | 200,000,000 | 0.015 | 6.104 | |
| 65322 | 恒指瑞银G4月RP28 | HSI | 0.183 | 25,797.85 | 27,478 | 27,578 | 200,000,000 | 0.060 | 6.115 | |
| 58273 | 恒指法兴K3月RP28 | HSI | 0.184 | 25,797.85 | 27,478 | 27,578 | 200,000,000 | 0.315 | 6.115 | |
| 62434 | 恒指摩利12月RP27 | HSI | 0.096 | 25,797.85 | 27,480 | 27,580 | 199,000,000 | 0.769 | 6.121 | |
| 68562 | 腾讯中银F12月RP28 | 腾讯控股 | 0.062 | 460.000 | 490 | 492.8 | 100,000,000 | 0.000 | 6.122 | |
| 65555 | 腾讯瑞银C11月RP28 | 腾讯控股 | 0.051 | 460.000 | 490 | 493.2 | 100,000,000 | 0.895 | 6.122 | |
| 54161 | 腾讯汇丰B9月RP28 | 腾讯控股 | 0.055 | 460.000 | 490 | 493.2 | 80,000,000 | 0.844 | 6.122 | |
| 59177 | 阿里法巴G10月RP28 | 阿里巴巴-W | 不适用 | 133.300 | 142 | 143.5 | 60,000,000 | 0.000 | 6.127 | |
| 58874 | 恒指瑞银D4月RP28 | HSI | 0.184 | 25,797.85 | 27,488 | 27,588 | 200,000,000 | 0.000 | 6.149 | |
| 58634 | 恒指汇丰F2月RP28 | HSI | 0.184 | 25,797.85 | 27,488 | 27,588 | 200,000,000 | 0.180 | 6.149 | |
| 62571 | 恒指摩通I11月RP28 | HSI | 0.189 | 25,797.85 | 27,490 | 27,590 | 200,000,000 | 0.025 | 6.156 | |
| 69267 | 恒指瑞银11月RP28 | HSI | 0.090 | 25,797.85 | 27,500 | 27,600 | 400,000,000 | 6.645 | 6.190 | |
| 64594 | 恒指法巴3月RP28 | HSI | 0.094 | 25,797.85 | 27,500 | 27,600 | 300,000,000 | 0.370 | 6.190 | |
| 63217 | 恒指星展H4月RP28 | HSI | 0.186 | 25,797.85 | 27,500 | 27,600 | 100,000,000 | 0.010 | 6.190 | |
| 60378 | 恒指信证Z8月RP28 | HSI | 0.187 | 25,797.85 | 27,500 | 27,600 | 200,000,000 | 0.050 | 6.190 | |
| 59832 | 恒指法兴Z2月RP28 | HSI | 0.189 | 25,797.85 | 27,500 | 27,600 | 200,000,000 | 0.050 | 6.190 | |
| 58524 | 恒指摩利M3月RP28 | HSI | 0.194 | 25,797.85 | 27,500 | 27,600 | 139,000,000 | 0.151 | 6.190 | |
| 58129 | 恒指汇丰P3月RP28 | HSI | 0.187 | 25,797.85 | 27,500 | 27,600 | 200,000,000 | 0.000 | 6.190 | |
| 57778 | 恒指华泰Z3月RP28 | HSI | 0.190 | 25,797.85 | 27,500 | 27,600 | 150,000,000 | 0.000 | 6.190 | |
| 57197 | 恒指法巴3月RP29 | HSI | 0.180 | 25,797.85 | 27,500 | 27,600 | 250,000,000 | 0.740 | 6.190 | |
| 55717 | 恒指瑞银A4月RP28 | HSI | 0.185 | 25,797.85 | 27,500 | 27,600 | 200,000,000 | 0.045 | 6.190 | |
| 55274 | 恒指摩通R11月RP28 | HSI | 0.094 | 25,797.85 | 27,500 | 27,600 | 400,000,000 | 1.110 | 6.190 | |
| 55084 | 恒指法巴Y12月RP28 | HSI | 0.183 | 25,797.85 | 27,500 | 27,600 | 150,000,000 | 1.940 | 6.190 | |
| 54948 | 恒指花旗3月RP28 | HSI | 0.188 | 25,797.85 | 27,500 | 27,600 | 138,000,000 | 3.623 | 6.190 | |
| 54601 | 恒指摩通B12月RP28 | HSI | 0.188 | 25,797.85 | 27,500 | 27,600 | 200,000,000 | 0.915 | 6.190 | |
| 54481 | 恒指国君Q4月RP28 | HSI | 0.187 | 25,797.85 | 27,500 | 27,600 | 150,000,000 | 0.067 | 6.190 | |
| 60277 | 恒指中银Z3月RP28 | HSI | 0.191 | 25,797.85 | 27,505 | 27,605 | 200,000,000 | 0.000 | 6.207 | |
| 62112 | 恒指瑞银Q3月RP28 | HSI | 0.187 | 25,797.85 | 27,508 | 27,608 | 200,000,000 | 0.000 | 6.217 | |
| 59332 | 恒指法兴Z12月RP28 | HSI | 0.093 | 25,797.85 | 27,508 | 27,608 | 400,000,000 | 0.158 | 6.217 | |
| 59992 | 恒指瑞银B2月RP28 | HSI | 0.189 | 25,797.85 | 27,518 | 27,618 | 200,000,000 | 0.000 | 6.251 | |
| 49863 | 道指法兴Q12月RP28 | DJI | 0.056 | 49,686.12 | 53,000 | 53,350 | 150,000,000 | 0.607 | 6.253 | |
| 49855 | 道指摩通O12月RP28 | DJI | 0.053 | 49,686.12 | 53,000 | 53,350 | 100,000,000 | 11.500 | 6.253 | |
| 49952 | 道指摩利B12月RP28 | DJI | 0.052 | 49,686.12 | 53,000 | 53,350 | 80,000,000 | 4.625 | 6.253 | |
| 49796 | 道指瑞银L12月RP28 | DJI | 0.051 | 49,686.12 | 53,000 | 53,350 | 100,000,000 | 37.010 | 6.253 | |
| 58474 | 恒指中银E3月RP28 | HSI | 0.193 | 25,797.85 | 27,526 | 27,626 | 200,000,000 | 0.000 | 6.278 | |
| 54841 | 恒指信证C2月RP28 | HSI | 0.193 | 25,797.85 | 27,528 | 27,628 | 200,000,000 | 0.000 | 6.285 | |
| 54645 | 恒指法兴E4月RP28 | HSI | 0.189 | 25,797.85 | 27,528 | 27,628 | 200,000,000 | 0.000 | 6.285 | |
| 65945 | 恒指汇丰I4月RP28 | HSI | 0.188 | 25,797.85 | 27,528 | 27,628 | 200,000,000 | 0.185 | 6.285 | |
| 58073 | 恒指瑞银4月RP28 | HSI | 0.189 | 25,797.85 | 27,538 | 27,638 | 200,000,000 | 0.000 | 6.319 | |
| 59251 | 恒指法巴L5月RP28 | HSI | 0.191 | 25,797.85 | 27,550 | 27,650 | 250,000,000 | 0.000 | 6.360 | |
| 54764 | 恒指瑞银A11月RP28 | HSI | 0.183 | 25,797.85 | 27,550 | 27,650 | 200,000,000 | 19.410 | 6.360 | |
| 62770 | 恒指摩利G4月RP28 | HSI | 0.197 | 25,797.85 | 27,550 | 27,650 | 139,000,000 | 0.036 | 6.360 | |
| 61296 | 恒指信证X11月RP28 | HSI | 0.190 | 25,797.85 | 27,550 | 27,650 | 200,000,000 | 0.010 | 6.360 | |
| 60453 | 恒指汇丰U4月RP28 | HSI | 0.191 | 25,797.85 | 27,550 | 27,650 | 200,000,000 | 0.050 | 6.360 | |
| 60026 | 恒指星展3月RP28 | HSI | 0.193 | 25,797.85 | 27,550 | 27,650 | 100,000,000 | 0.000 | 6.360 | |
| 59751 | 恒指摩通E10月RP28 | HSI | 0.194 | 25,797.85 | 27,550 | 27,650 | 200,000,000 | 0.000 | 6.360 | |
| 59733 | 恒指国君G4月RP28 | HSI | 0.193 | 25,797.85 | 27,550 | 27,650 | 150,000,000 | 0.000 | 6.360 | |
| 57272 | 港交摩通G12月RP28 | 香港交易所 | 0.055 | 410.000 | 438 | 440 | 80,000,000 | 2.131 | 6.393 | |
| 62705 | 恒指瑞银3月RP28 | HSI | 0.193 | 25,797.85 | 27,568 | 27,668 | 200,000,000 | 0.000 | 6.421 | |
| 60616 | 恒指法兴R3月RP28 | HSI | 0.196 | 25,797.85 | 27,578 | 27,678 | 200,000,000 | 0.000 | 6.455 | |
| 55030 | 恒指中银Q3月RP28 | HSI | 0.198 | 25,797.85 | 27,578 | 27,678 | 200,000,000 | 0.000 | 6.455 | |
| 62177 | 汇丰瑞银A2月RP28 | 汇丰控股 | 0.020 | 140.300 | 150 | 150.58 | 300,000,000 | 8.213 | 6.467 | |
| 59897 | 汇丰瑞银A2月RP27 | 汇丰控股 | 0.102 | 140.300 | 150 | 150.58 | 80,000,000 | 11.800 | 6.467 | |
| 59813 | 汇丰法兴A6月RP27 | 汇丰控股 | 0.026 | 140.300 | 150 | 152.5 | 300,000,000 | 0.827 | 6.467 | |
| 59674 | 汇丰摩利A1月RP27 | 汇丰控股 | 0.021 | 140.300 | 150 | 150.5 | 80,000,000 | 5.750 | 6.467 | |
| 49603 | 纳指法兴K12月RP28 | NDX | 0.042 | 28,994.37 | 31,000 | 31,200 | 100,000,000 | 16.300 | 6.470 | |
| 49622 | 纳指瑞银12月RP28 | NDX | 0.040 | 28,994.37 | 31,000 | 31,200 | 100,000,000 | 15.770 | 6.470 | |
| 49631 | 纳指法巴I12月RP28 | NDX | 0.041 | 28,994.37 | 31,000 | 31,200 | 100,000,000 | 0.090 | 6.470 | |
| 49627 | 纳指汇丰E12月RP28 | NDX | 不适用 | 28,994.37 | 31,000 | 31,200 | 100,000,000 | 0.000 | 6.470 | |
| 49633 | 纳指摩通12月RP28 | NDX | 0.042 | 28,994.37 | 31,000 | 31,200 | 100,000,000 | 0.000 | 6.470 | |
| 61223 | 恒指瑞银2月RP28 | HSI | 0.196 | 25,797.85 | 27,588 | 27,688 | 200,000,000 | 0.000 | 6.489 | |
| 59887 | 恒指汇丰L3月RP28 | HSI | 0.196 | 25,797.85 | 27,588 | 27,688 | 200,000,000 | 0.250 | 6.489 | |
| 67219 | 恒指法兴T4月RP28 | HSI | 0.195 | 25,797.85 | 27,600 | 27,700 | 200,000,000 | 0.535 | 6.530 | |
| 64690 | 恒指信证7月RP28 | HSI | 0.198 | 25,797.85 | 27,600 | 27,700 | 200,000,000 | 0.120 | 6.530 | |
| 56671 | 恒指花旗4月RP28 | HSI | 0.198 | 25,797.85 | 27,600 | 27,700 | 138,000,000 | 0.072 | 6.530 | |
| 55723 | 恒指瑞银C4月RP28 | HSI | 0.194 | 25,797.85 | 27,600 | 27,700 | 200,000,000 | 0.085 | 6.530 | |
| 55100 | 恒指国君H4月RP28 | HSI | 0.197 | 25,797.85 | 27,600 | 27,700 | 150,000,000 | 0.000 | 6.530 | |
| 54933 | 恒指汇丰S4月RP28 | HSI | 0.195 | 25,797.85 | 27,600 | 27,700 | 200,000,000 | 0.045 | 6.530 | |
| 54863 | 恒指法巴12月RP28 | HSI | 0.192 | 25,797.85 | 27,600 | 27,700 | 250,000,000 | 0.460 | 6.530 | |
| 54675 | 恒指华泰T3月RP28 | HSI | 0.200 | 25,797.85 | 27,600 | 27,700 | 150,000,000 | 0.000 | 6.530 | |
| 54518 | 恒指摩利O4月RP28 | HSI | 0.203 | 25,797.85 | 27,600 | 27,700 | 139,000,000 | 0.000 | 6.530 | |
| 54452 | 恒指星展F3月RP28 | HSI | 0.196 | 25,797.85 | 27,600 | 27,700 | 100,000,000 | 0.000 | 6.530 | |
| 53146 | 恒指摩通12月RP28 | HSI | 0.192 | 25,797.85 | 27,600 | 27,700 | 200,000,000 | 8.390 | 6.530 | |
| 61399 | 恒指中银O3月RP28 | HSI | 0.200 | 25,797.85 | 27,605 | 27,705 | 200,000,000 | 0.000 | 6.546 | |
| 56020 | 中移花旗A5月RP26 | 中国移动 | 0.081 | 86.800 | 92.9 | 93.5 | 40,000,000 | 0.037 | 6.566 | |
| 59331 | 小米瑞银Q12月RP28 | 小米集团-W | 不适用 | 30.640 | 32.8 | 33.2 | 120,000,000 | 0.000 | 6.585 | |
| 54406 | 恒指中银3月RP28 | HSI | 0.203 | 25,797.85 | 27,628 | 27,728 | 200,000,000 | 0.000 | 6.624 | |
| 64725 | 恒指法兴X3月RP28 | HSI | 0.202 | 25,797.85 | 27,628 | 27,728 | 200,000,000 | 0.000 | 6.624 | |
| 61951 | 恒指汇丰3月RP28 | HSI | 0.198 | 25,797.85 | 27,628 | 27,728 | 200,000,000 | 0.120 | 6.624 | |
| 59994 | 恒指瑞银F3月RP28 | HSI | 0.199 | 25,797.85 | 27,628 | 27,728 | 200,000,000 | 0.000 | 6.624 | |
| 65323 | 恒指瑞银C8月RP28 | HSI | 0.198 | 25,797.85 | 27,638 | 27,738 | 200,000,000 | 0.000 | 6.658 | |
| 58863 | 美团法兴D12月RP28 | 美团-W | 0.076 | 83.050 | 89 | 91.5 | 100,000,000 | 0.000 | 6.685 | |
| 54646 | 恒指法兴L2月RP28 | HSI | 0.204 | 25,797.85 | 27,648 | 27,748 | 200,000,000 | 0.000 | 6.692 | |
| 59252 | 恒指法巴N5月RP28 | HSI | 0.200 | 25,797.85 | 27,650 | 27,750 | 250,000,000 | 0.000 | 6.699 | |
| 55432 | 恒指汇丰F3月RP28 | HSI | 0.200 | 25,797.85 | 27,650 | 27,750 | 200,000,000 | 1.405 | 6.699 | |
| 54802 | 恒指信证L5月RP28 | HSI | 0.203 | 25,797.85 | 27,650 | 27,750 | 200,000,000 | 0.045 | 6.699 | |
| 54604 | 恒指摩通F12月RP28 | HSI | 0.203 | 25,797.85 | 27,650 | 27,750 | 200,000,000 | 0.210 | 6.699 | |
| 69578 | 恒指瑞银4月RP28 | HSI | 0.199 | 25,797.85 | 27,650 | 27,750 | 200,000,000 | 0.050 | 6.699 | |
| 59271 | 华虹法兴Q12月RP28 | 华虹半导体 | 不适用 | 116.600 | 125 | 126.8 | 150,000,000 | 0.000 | 6.720 | |
| 62150 | 恒指瑞银4月RP28 | HSI | 0.201 | 25,797.85 | 27,668 | 27,768 | 200,000,000 | 0.000 | 6.759 | |
| 56049 | 港交法兴12月RP28 | 香港交易所 | 0.059 | 410.000 | 440 | 442 | 100,000,000 | 2.235 | 6.818 | |
| 55624 | 港交瑞银C12月RP28 | 香港交易所 | 0.057 | 410.000 | 440 | 442 | 100,000,000 | 15.965 | 6.818 | |
| 57763 | 恒指汇丰4月RP28 | HSI | 0.203 | 25,797.85 | 27,700 | 27,800 | 200,000,000 | 1.200 | 6.867 | |
| 56610 | 恒指国君L4月RP28 | HSI | 0.205 | 25,797.85 | 27,700 | 27,800 | 150,000,000 | 0.040 | 6.867 | |
| 55005 | 恒指信证S11月RP28 | HSI | 0.206 | 25,797.85 | 27,700 | 27,800 | 200,000,000 | 0.000 | 6.867 | |
| 54767 | 恒指瑞银N4月RP28 | HSI | 0.204 | 25,797.85 | 27,700 | 27,800 | 200,000,000 | 0.005 | 6.867 | |
| 67221 | 恒指法兴4月RP28 | HSI | 0.206 | 25,797.85 | 27,700 | 27,800 | 200,000,000 | 0.220 | 6.867 | |
| 65279 | 恒指法巴12月RP28 | HSI | 0.202 | 25,797.85 | 27,700 | 27,800 | 200,000,000 | 0.600 | 6.867 | |
| 64239 | 恒指花旗5月RP28 | HSI | 0.204 | 25,797.85 | 27,700 | 27,800 | 138,000,000 | 0.652 | 6.867 | |
| 63249 | 恒指星展Y4月RP28 | HSI | 0.101 | 25,797.85 | 27,700 | 27,800 | 200,000,000 | 11.710 | 6.867 | |
| 62756 | 恒指摩利4月RP28 | HSI | 0.209 | 25,797.85 | 27,700 | 27,800 | 139,000,000 | 0.245 | 6.867 | |
| 60906 | 恒指摩通X10月RP28 | HSI | 0.210 | 25,797.85 | 27,700 | 27,800 | 200,000,000 | 0.005 | 6.867 | |
| 59664 | 恒指华泰3月RP28 | HSI | 0.210 | 25,797.85 | 27,700 | 27,800 | 150,000,000 | 0.027 | 6.867 | |
| 57939 | 腾讯华泰C9月RP28 | 腾讯控股 | 0.068 | 460.000 | 494 | 497.2 | 100,000,000 | 0.050 | 6.883 | |
| 66214 | 恒指中银H4月RP28 | HSI | 不适用 | 25,797.85 | 27,705 | 27,805 | 200,000,000 | 0.000 | 6.884 | |
| 61298 | 恒指信证2月RP28 | HSI | 0.212 | 25,797.85 | 27,728 | 27,828 | 200,000,000 | 0.000 | 6.961 | |
| 61243 | 恒指瑞银2月RP28 | HSI | 0.210 | 25,797.85 | 27,738 | 27,838 | 200,000,000 | 0.000 | 6.995 | |
| 54647 | 恒指法兴O3月RP28 | HSI | 0.213 | 25,797.85 | 27,748 | 27,848 | 200,000,000 | 0.000 | 7.028 | |
| 59254 | 比迪法兴B12月RP28 | 比亚迪股份 | 不适用 | 93.900 | 101 | 102.4 | 75,000,000 | 0.000 | 7.030 | |
| 59203 | 比迪汇丰C11月RP28 | 比亚迪股份 | 不适用 | 93.900 | 101 | 102.5 | 40,000,000 | 0.000 | 7.030 | |
| 57972 | 恒指摩利V2月RP28 | HSI | 0.217 | 25,797.85 | 27,750 | 27,850 | 139,000,000 | 0.000 | 7.035 | |
| 55725 | 恒指瑞银8月RP28 | HSI | 0.209 | 25,797.85 | 27,750 | 27,850 | 200,000,000 | 0.000 | 7.035 | |
| 54455 | 恒指星展H3月RP28 | HSI | 0.212 | 25,797.85 | 27,750 | 27,850 | 100,000,000 | 0.000 | 7.035 | |
| 53161 | 恒指摩通O12月RP28 | HSI | 0.210 | 25,797.85 | 27,750 | 27,850 | 200,000,000 | 0.395 | 7.035 | |
| 66266 | 恒指汇丰C4月RP28 | HSI | 0.208 | 25,797.85 | 27,750 | 27,850 | 200,000,000 | 3.085 | 7.035 | |
| 64710 | 恒指信证E8月RP28 | HSI | 0.220 | 25,797.85 | 27,750 | 27,850 | 200,000,000 | 0.000 | 7.035 | |
| 61758 | 恒指国君U4月RP28 | HSI | 0.213 | 25,797.85 | 27,750 | 27,850 | 150,000,000 | 0.000 | 7.035 | |
| 59725 | 恒指法巴5月RP28 | HSI | 0.209 | 25,797.85 | 27,750 | 27,850 | 250,000,000 | 0.000 | 7.035 | |
| 64577 | 腾讯法兴H11月RP28 | 腾讯控股 | 0.060 | 460.000 | 495 | 498 | 100,000,000 | 0.560 | 7.071 | |
| 60446 | 恒指汇丰J4月RP28 | HSI | 0.211 | 25,797.85 | 27,777 | 27,877 | 200,000,000 | 1.285 | 7.125 | |
| 54509 | 恒指摩利R3月RP28 | HSI | 0.219 | 25,797.85 | 27,780 | 27,880 | 139,000,000 | 0.000 | 7.135 | |
| 58685 | 小米华泰B10月RP28 | 小米集团-W | 不适用 | 30.640 | 33 | 33.4 | 40,000,000 | 0.000 | 7.152 | |
| 55608 | 小米汇丰E11月RP28 | 小米集团-W | 0.048 | 30.640 | 33 | 33.4 | 40,000,000 | 13.325 | 7.152 | |
| 54537 | 小米法兴12月RP28 | 小米集团-W | 0.024 | 30.640 | 33 | 33.4 | 120,000,000 | 3.950 | 7.152 | |
| 62139 | 小米摩通A11月RP28 | 小米集团-W | 0.050 | 30.640 | 33 | 33.4 | 80,000,000 | 1.275 | 7.152 | |
| 69579 | 恒指瑞银M4月RP28 | HSI | 0.213 | 25,797.85 | 27,788 | 27,888 | 200,000,000 | 0.030 | 7.162 | |
| 67222 | 恒指法兴N4月RP28 | HSI | 0.214 | 25,797.85 | 27,800 | 27,900 | 200,000,000 | 0.220 | 7.202 | |
| 62152 | 恒指瑞银2月RP28 | HSI | 0.216 | 25,797.85 | 27,800 | 27,900 | 200,000,000 | 0.000 | 7.202 | |
| 54934 | 恒指汇丰Y4月RP28 | HSI | 0.212 | 25,797.85 | 27,800 | 27,900 | 200,000,000 | 0.135 | 7.202 | |
| 54856 | 恒指法巴P12月RP28 | HSI | 0.212 | 25,797.85 | 27,800 | 27,900 | 200,000,000 | 0.540 | 7.202 | |
| 54807 | 恒指信证5月RP28 | HSI | 0.222 | 25,797.85 | 27,800 | 27,900 | 200,000,000 | 0.000 | 7.202 | |
| 54605 | 恒指摩通G12月RP28 | HSI | 0.215 | 25,797.85 | 27,800 | 27,900 | 200,000,000 | 0.185 | 7.202 | |
| 54482 | 恒指国君S4月RP28 | HSI | 0.216 | 25,797.85 | 27,800 | 27,900 | 150,000,000 | 0.013 | 7.202 | |
| 54267 | 恒指花旗A4月RP28 | HSI | 0.219 | 25,797.85 | 27,827 | 27,927 | 138,000,000 | 0.043 | 7.292 | |
| 53906 | 恒指瑞银L11月RP28 | HSI | 0.214 | 25,797.85 | 27,827 | 27,927 | 200,000,000 | 0.000 | 7.292 | |
| 53660 | 恒指汇丰J3月RP28 | HSI | 0.217 | 25,797.85 | 27,827 | 27,927 | 200,000,000 | 0.160 | 7.292 | |
| 53498 | 恒指信证C7月RP28 | HSI | 0.224 | 25,797.85 | 27,827 | 27,927 | 200,000,000 | 0.000 | 7.292 | |
| 53379 | 恒指中银F3月RP28 | HSI | 0.222 | 25,797.85 | 27,827 | 27,927 | 200,000,000 | 0.000 | 7.292 | |
| 54219 | 恒指法兴M3月RP28 | HSI | 0.221 | 25,797.85 | 27,828 | 27,928 | 200,000,000 | 0.000 | 7.295 | |
| 63085 | 恒指华泰N3月RP28 | HSI | 0.222 | 25,797.85 | 27,828 | 27,928 | 150,000,000 | 0.000 | 7.295 | |
| 63257 | 恒指星展4月RP28 | HSI | 0.225 | 25,797.85 | 27,850 | 27,950 | 100,000,000 | 0.000 | 7.369 | |
| 62875 | 恒指摩利J4月RP28 | HSI | 0.225 | 25,797.85 | 27,850 | 27,950 | 139,000,000 | 0.000 | 7.369 | |
| 60147 | 恒指法巴M5月RP28 | HSI | 0.219 | 25,797.85 | 27,850 | 27,950 | 200,000,000 | 0.115 | 7.369 | |
| 55422 | 恒指汇丰C3月RP28 | HSI | 0.219 | 25,797.85 | 27,850 | 27,950 | 200,000,000 | 0.005 | 7.369 | |
| 56694 | 京东瑞银A8月RP28 | 京东集团-SW | 0.116 | 125.900 | 136 | 138.5 | 40,000,000 | 12.550 | 7.426 | |
| 53033 | 恒指瑞银Z4月RP28 | HSI | 0.220 | 25,797.85 | 27,868 | 27,968 | 200,000,000 | 0.215 | 7.428 | |
| 53040 | 中寿瑞银I5月RP28 | 中国人寿 | 0.028 | 29.620 | 32 | 32.4 | 200,000,000 | 0.115 | 7.437 | |
| 69755 | 中寿摩通A8月RP28 | 中国人寿 | 0.023 | 29.620 | 32 | 32.4 | 80,000,000 | 9.375 | 7.437 | |
| 62755 | 恒指中银3月RP28 | HSI | 0.226 | 25,797.85 | 27,875 | 27,975 | 200,000,000 | 0.000 | 7.452 | |
| 54648 | 恒指法兴F4月RP28 | HSI | 0.222 | 25,797.85 | 27,878 | 27,978 | 200,000,000 | 0.025 | 7.462 | |
| 49608 | 标指摩通L12月RP28 | SPX | 0.080 | 7,403.050 | 8,000 | 8,050 | 100,000,000 | 0.190 | 7.462 | |
| 49588 | 标指法兴T12月RP28 | SPX | 0.080 | 7,403.050 | 8,000 | 8,050 | 150,000,000 | 0.807 | 7.462 | |
| 53238 | 恒指摩通C12月RP28 | HSI | 0.225 | 25,797.85 | 27,880 | 27,980 | 200,000,000 | 0.140 | 7.468 | |
| 65826 | 恒指法巴12月RP28 | HSI | 0.220 | 25,797.85 | 27,880 | 27,980 | 200,000,000 | 0.025 | 7.468 | |
| 57828 | 恒科瑞银N12月RP28 | HSTECH | 0.042 | 4,857.460 | 5,250 | 5,330 | 200,000,000 | 0.240 | 7.477 | |
| 54935 | 恒指汇丰4月RP28 | HSI | 0.223 | 25,797.85 | 27,900 | 28,000 | 200,000,000 | 0.040 | 7.535 | |
| 54768 | 恒指瑞银S4月RP28 | HSI | 0.223 | 25,797.85 | 27,900 | 28,000 | 200,000,000 | 0.000 | 7.535 | |
| 54456 | 恒指星展O3月RP28 | HSI | 0.227 | 25,797.85 | 27,900 | 28,000 | 100,000,000 | 0.000 | 7.535 | |
| 53959 | 恒指法巴B12月RP28 | HSI | 0.222 | 25,797.85 | 27,900 | 28,000 | 200,000,000 | 0.020 | 7.535 | |
| 53412 | 恒指摩利Y11月RP28 | HSI | 0.231 | 25,797.85 | 27,900 | 28,000 | 139,000,000 | 0.000 | 7.535 | |
| 65434 | 恒指摩通M10月RP28 | HSI | 0.228 | 25,797.85 | 27,900 | 28,000 | 200,000,000 | 0.400 | 7.535 | |
| 61759 | 恒指国君D4月RP28 | HSI | 0.226 | 25,797.85 | 27,900 | 28,000 | 150,000,000 | 0.000 | 7.535 | |
| 61297 | 恒指信证Y11月RP28 | HSI | 0.229 | 25,797.85 | 27,900 | 28,000 | 200,000,000 | 0.050 | 7.535 | |
| 60292 | 恒指中银B3月RP28 | HSI | 不适用 | 25,797.85 | 27,905 | 28,005 | 200,000,000 | 0.000 | 7.551 | |
| 58663 | 泡玛汇丰D11月RP28 | 泡泡玛特 | 0.038 | 152.500 | 165 | 171.5 | 60,000,000 | 0.000 | 7.576 | |
| 58730 | 友邦汇丰B11月RP28 | 友邦保险 | 0.082 | 85.950 | 93 | 93.6 | 40,000,000 | 0.800 | 7.581 | |
| 54272 | 友邦摩通C10月RP28 | 友邦保险 | 0.080 | 85.950 | 93 | 93.6 | 80,000,000 | 3.030 | 7.581 | |
| 59378 | 工行瑞银C4月RP28 | 工商银行 | 不适用 | 6.930 | 7.5 | 7.58 | 60,000,000 | 0.000 | 7.600 | |
| 67597 | 工行摩通C5月RP28 | 工商银行 | 0.074 | 6.930 | 7.5 | 7.6 | 60,000,000 | 1.600 | 7.600 | |
| 54184 | 恒指星展3月RP28 | HSI | 0.114 | 25,797.85 | 27,927 | 28,027 | 200,000,000 | 0.025 | 7.624 | |
| 54411 | 恒指中银3月RP28 | HSI | 0.233 | 25,797.85 | 27,928 | 28,028 | 200,000,000 | 0.000 | 7.627 | |
| 67244 | 恒指法兴U3月RP28 | HSI | 0.229 | 25,797.85 | 27,928 | 28,028 | 200,000,000 | 0.000 | 7.627 | |
| 64737 | 恒指信证A7月RP28 | HSI | 0.229 | 25,797.85 | 27,928 | 28,028 | 200,000,000 | 0.000 | 7.627 | |
| 66045 | 腾讯摩通N10月RP28 | 腾讯控股 | 0.066 | 460.000 | 498 | 501.2 | 100,000,000 | 0.670 | 7.631 | |
| 61268 | 恒指瑞银2月RP28 | HSI | 0.229 | 25,797.85 | 27,938 | 28,038 | 200,000,000 | 0.000 | 7.660 | |
| 59795 | 恒指花旗3月RP28 | HSI | 0.232 | 25,797.85 | 27,939 | 28,039 | 138,000,000 | 0.000 | 7.664 | |
| 60486 | 恒指汇丰4月RP28 | HSI | 0.227 | 25,797.85 | 27,950 | 28,050 | 200,000,000 | 0.670 | 7.700 | |
| 56855 | 恒指摩利Q12月RP27 | HSI | 0.120 | 25,797.85 | 27,950 | 28,050 | 199,000,000 | 0.090 | 7.700 | |
| 55729 | 恒指瑞银L8月RP28 | HSI | 0.224 | 25,797.85 | 27,950 | 28,050 | 200,000,000 | 2.500 | 7.700 | |
| 54858 | 恒指法巴S12月RP28 | HSI | 0.227 | 25,797.85 | 27,950 | 28,050 | 200,000,000 | 0.420 | 7.700 | |
| 54600 | 恒指摩通A12月RP28 | HSI | 0.231 | 25,797.85 | 27,950 | 28,050 | 200,000,000 | 0.075 | 7.700 | |
| 59201 | 美团汇丰A11月RP28 | 美团-W | 不适用 | 83.050 | 90 | 92.5 | 40,000,000 | 0.000 | 7.722 | |
| 53452 | 恒指华泰P3月RP28 | HSI | 0.235 | 25,797.85 | 27,969 | 28,069 | 150,000,000 | 0.000 | 7.763 | |
| 62161 | 恒指瑞银W3月RP28 | HSI | 0.232 | 25,797.85 | 27,978 | 28,078 | 200,000,000 | 0.000 | 7.792 | |
| 60664 | 建行摩通B6月RP28 | 建设银行 | 0.099 | 8.850 | 9.6 | 9.7 | 60,000,000 | 2.850 | 7.812 | |
| 54333 | 建行瑞银B6月RP27 | 建设银行 | 0.098 | 8.850 | 9.6 | 9.68 | 60,000,000 | 2.167 | 7.812 | |
| 54223 | 恒指法兴4月RP28 | HSI | 0.234 | 25,797.85 | 27,988 | 28,088 | 200,000,000 | 0.450 | 7.825 | |
| 69611 | 恒指瑞银11月RP28 | HSI | 0.223 | 25,797.85 | 27,988 | 28,088 | 200,000,000 | 34.465 | 7.825 | |
| 66922 | 恒指汇丰E4月RP28 | HSI | 0.231 | 25,797.85 | 27,988 | 28,088 | 200,000,000 | 0.975 | 7.825 | |
| 62873 | 恒指摩利3月RP28 | HSI | 0.242 | 25,797.85 | 27,990 | 28,090 | 139,000,000 | 0.000 | 7.832 | |
| 66387 | 恒指汇丰P2月RP28 | HSI | 0.119 | 25,797.85 | 28,000 | 28,100 | 300,000,000 | 0.050 | 7.865 | |
| 64600 | 恒指法巴3月RP28 | HSI | 0.118 | 25,797.85 | 28,000 | 28,100 | 300,000,000 | 0.330 | 7.865 | |
| 57202 | 恒指法巴A3月RP29 | HSI | 0.226 | 25,797.85 | 28,000 | 28,100 | 250,000,000 | 0.000 | 7.865 | |
| 55272 | 恒指摩通H11月RP28 | HSI | 0.115 | 25,797.85 | 28,000 | 28,100 | 400,000,000 | 2.935 | 7.865 | |
| 54947 | 恒指花旗Z3月RP28 | HSI | 0.120 | 25,797.85 | 28,000 | 28,100 | 138,000,000 | 0.116 | 7.865 | |
| 54484 | 恒指国君4月RP28 | HSI | 0.234 | 25,797.85 | 28,000 | 28,100 | 150,000,000 | 0.000 | 7.865 | |
| 54281 | 恒指摩通Y12月RP28 | HSI | 0.236 | 25,797.85 | 28,000 | 28,100 | 200,000,000 | 0.110 | 7.865 | |
| 53971 | 恒指法巴H12月RP28 | HSI | 0.231 | 25,797.85 | 28,000 | 28,100 | 250,000,000 | 0.220 | 7.865 | |
| 53942 | 恒指瑞银I4月RP28 | HSI | 0.230 | 25,797.85 | 28,000 | 28,100 | 200,000,000 | 0.000 | 7.865 | |
| 53928 | 恒指瑞银J11月RP28 | HSI | 0.111 | 25,797.85 | 28,000 | 28,100 | 400,000,000 | 4.275 | 7.865 | |
| 53605 | 恒指信证2月RP28 | HSI | 0.241 | 25,797.85 | 28,000 | 28,100 | 200,000,000 | 0.000 | 7.865 | |
| 58620 | 港交汇丰A7月RP28 | 香港交易所 | 0.075 | 410.000 | 445 | 447 | 80,000,000 | 0.000 | 7.865 | |
| 61400 | 恒指中银W3月RP28 | HSI | 0.240 | 25,797.85 | 28,005 | 28,105 | 200,000,000 | 0.000 | 7.881 | |
| 55866 | 恒指法兴Y12月RP28 | HSI | 0.117 | 25,797.85 | 28,008 | 28,108 | 400,000,000 | 0.695 | 7.891 | |
| 49614 | 纳指法兴F12月RP28 | NDX | 0.051 | 28,994.37 | 31,500 | 31,700 | 95,000,000 | 0.158 | 7.954 | |
| 49632 | 纳指摩通Z12月RP28 | NDX | 0.051 | 28,994.37 | 31,500 | 31,700 | 100,000,000 | 0.000 | 7.954 | |
| 49623 | 纳指瑞银12月RP28 | NDX | 0.049 | 28,994.37 | 31,500 | 31,700 | 100,000,000 | 1.910 | 7.954 | |
| 54649 | 恒指法兴T3月RP28 | HSI | 0.240 | 25,797.85 | 28,028 | 28,128 | 200,000,000 | 0.000 | 7.957 | |
| 53802 | 恒指汇丰3月RP28 | HSI | 0.236 | 25,797.85 | 28,028 | 28,128 | 200,000,000 | 0.470 | 7.957 | |
| 49951 | 道指法兴T12月RP28 | DJI | 0.069 | 49,686.12 | 54,000 | 54,350 | 150,000,000 | 2.193 | 7.989 | |
| 49970 | 道指瑞银S12月RP28 | DJI | 0.065 | 49,686.12 | 54,000 | 54,350 | 100,000,000 | 1.810 | 7.989 | |
| 49985 | 道指摩通T12月RP28 | DJI | 0.069 | 49,686.12 | 54,000 | 54,350 | 100,000,000 | 0.110 | 7.989 | |
| 64903 | 腾讯汇丰C10月RP28 | 腾讯控股 | 0.071 | 460.000 | 500 | 503.2 | 80,000,000 | 0.231 | 8.000 | |
| 64277 | 腾讯瑞银12月RP28 | 腾讯控股 | 0.067 | 460.000 | 500 | 503.2 | 100,000,000 | 2.515 | 8.000 | |
| 63359 | 腾讯摩利B11月RP28 | 腾讯控股 | 0.070 | 460.000 | 500 | 502.8 | 60,000,000 | 0.242 | 8.000 | |
| 63620 | 恒指国君N4月RP28 | HSI | 0.239 | 25,797.85 | 28,050 | 28,150 | 150,000,000 | 0.000 | 8.029 | |
| 63278 | 恒指星展4月RP28 | HSI | 0.241 | 25,797.85 | 28,050 | 28,150 | 100,000,000 | 0.000 | 8.029 | |
| 54859 | 恒指法巴T12月RP28 | HSI | 0.236 | 25,797.85 | 28,050 | 28,150 | 200,000,000 | 0.050 | 8.029 | |
| 54809 | 恒指信证F5月RP28 | HSI | 0.249 | 25,797.85 | 28,050 | 28,150 | 200,000,000 | 0.000 | 8.029 | |
| 54769 | 恒指瑞银T4月RP28 | HSI | 0.235 | 25,797.85 | 28,050 | 28,150 | 200,000,000 | 0.000 | 8.029 | |
| 53168 | 恒指摩通U12月RP28 | HSI | 0.241 | 25,797.85 | 28,050 | 28,150 | 200,000,000 | 0.015 | 8.029 | |
| 69096 | 阿里瑞银G10月RP28 | 阿里巴巴-W | 0.114 | 133.300 | 145 | 146.5 | 60,000,000 | 5.717 | 8.069 | |
| 68566 | 阿里法兴W10月RP28 | 阿里巴巴-W | 0.114 | 133.300 | 145 | 146.5 | 60,000,000 | 5.150 | 8.069 | |
| 68378 | 阿里汇丰D10月RP28 | 阿里巴巴-W | 0.118 | 133.300 | 145 | 146.5 | 40,000,000 | 0.950 | 8.069 | |
| 53127 | 恒指法兴B2月RP28 | HSI | 0.243 | 25,797.85 | 28,068 | 28,168 | 200,000,000 | 0.080 | 8.088 | |
| 53443 | 恒指摩利Z11月RP28 | HSI | 0.244 | 25,797.85 | 28,080 | 28,180 | 139,000,000 | 0.000 | 8.127 | |
| 58599 | 海油瑞银C4月RP27 | 中国海洋石油 | 0.034 | 27.560 | 30 | 30.25 | 300,000,000 | 1.817 | 8.133 | |
| 55730 | 恒指瑞银F4月RP28 | HSI | 0.238 | 25,797.85 | 28,088 | 28,188 | 200,000,000 | 0.000 | 8.153 | |
| 67275 | 恒指法兴W3月RP28 | HSI | 0.245 | 25,797.85 | 28,088 | 28,188 | 200,000,000 | 0.000 | 8.153 | |
| 69473 | 恒指花旗2月RP28 | HSI | 0.241 | 25,797.85 | 28,100 | 28,200 | 150,000,000 | 17.040 | 8.193 | |
| 68684 | 恒指摩利P3月RP28 | HSI | 0.243 | 25,797.85 | 28,100 | 28,200 | 139,000,000 | 0.036 | 8.193 | |
| 68411 | 恒指星展X3月RP28 | HSI | 0.242 | 25,797.85 | 28,100 | 28,200 | 100,000,000 | 50.260 | 8.193 | |
| 63320 | 恒指瑞银D2月RP28 | HSI | 0.241 | 25,797.85 | 28,100 | 28,200 | 200,000,000 | 0.660 | 8.193 | |
| 63059 | 恒指华泰K3月RP28 | HSI | 不适用 | 25,797.85 | 28,100 | 28,200 | 150,000,000 | 0.000 | 8.193 | |
| 61923 | 恒指法巴D3月RP29 | HSI | 0.234 | 25,797.85 | 28,100 | 28,200 | 250,000,000 | 5.416 | 8.193 | |
| 61721 | 恒指信证P2月RP28 | HSI | 0.255 | 25,797.85 | 28,100 | 28,200 | 200,000,000 | 0.000 | 8.193 | |
| 60854 | 恒指法兴4月RP28 | HSI | 0.243 | 25,797.85 | 28,100 | 28,200 | 200,000,000 | 0.395 | 8.193 | |
| 60022 | 恒指摩通L4月RP28 | HSI | 0.245 | 25,797.85 | 28,100 | 28,200 | 200,000,000 | 1.175 | 8.193 | |
| 57709 | 恒指国君V3月RP28 | HSI | 0.243 | 25,797.85 | 28,100 | 28,200 | 150,000,000 | 0.007 | 8.193 | |
| 56941 | 恒指汇丰D3月RP28 | HSI | 0.238 | 25,797.85 | 28,100 | 28,200 | 200,000,000 | 12.430 | 8.193 | |
| 53381 | 恒指中银H3月RP28 | HSI | 0.250 | 25,797.85 | 28,105 | 28,205 | 200,000,000 | 0.000 | 8.209 | |
| 53123 | 恒指瑞银K11月RP28 | HSI | 0.233 | 25,797.85 | 28,118 | 28,218 | 200,000,000 | 25.685 | 8.251 | |
| 66238 | 恒指汇丰Z4月RP28 | HSI | 0.243 | 25,797.85 | 28,128 | 28,228 | 200,000,000 | 0.000 | 8.284 | |
| 64799 | 恒指信证B7月RP28 | HSI | 0.255 | 25,797.85 | 28,128 | 28,228 | 200,000,000 | 0.000 | 8.284 | |
| 62583 | 恒指法兴2月RP28 | HSI | 0.250 | 25,797.85 | 28,128 | 28,228 | 200,000,000 | 0.000 | 8.284 | |
| 67354 | 汇丰摩通C2月RP27 | 汇丰控股 | 0.135 | 140.300 | 153 | 153.6 | 80,000,000 | 0.795 | 8.301 | |
| 53919 | 恒指瑞银I11月RP28 | HSI | 0.240 | 25,797.85 | 28,138 | 28,238 | 200,000,000 | 0.000 | 8.317 | |
| 53862 | 宁德瑞银I12月RP28 | 宁德时代 | 0.212 | 660.000 | 720 | 729 | 60,000,000 | 1.442 | 8.333 | |
| 57430 | 恒指法兴Z3月RP28 | HSI | 0.250 | 25,797.85 | 28,148 | 28,248 | 200,000,000 | 0.000 | 8.349 | |
| 68345 | 恒科花旗E12月RP28 | HSTECH | 0.045 | 4,857.460 | 5,300 | 5,380 | 90,000,000 | 7.522 | 8.350 | |
| 57901 | 恒指信证X5月RP28 | HSI | 0.255 | 25,797.85 | 28,150 | 28,250 | 200,000,000 | 0.105 | 8.356 | |
| 56462 | 恒指瑞银T3月RP28 | HSI | 0.241 | 25,797.85 | 28,150 | 28,250 | 200,000,000 | 12.210 | 8.356 | |
| 56288 | 恒指国君F4月RP28 | HSI | 0.247 | 25,797.85 | 28,150 | 28,250 | 150,000,000 | 0.000 | 8.356 | |
| 55262 | 恒指汇丰3月RP28 | HSI | 0.244 | 25,797.85 | 28,150 | 28,250 | 200,000,000 | 21.160 | 8.356 | |
| 54684 | 恒指法巴B4月RP28 | HSI | 0.246 | 25,797.85 | 28,150 | 28,250 | 150,000,000 | 0.000 | 8.356 | |
| 54186 | 恒指星展E3月RP28 | HSI | 0.249 | 25,797.85 | 28,150 | 28,250 | 100,000,000 | 0.000 | 8.356 | |
| 53183 | 恒指摩通W12月RP28 | HSI | 0.248 | 25,797.85 | 28,150 | 28,250 | 200,000,000 | 0.000 | 8.356 | |
| 54225 | 恒指法兴4月RP28 | HSI | 0.255 | 25,797.85 | 28,178 | 28,278 | 200,000,000 | 0.000 | 8.447 | |
| 62859 | 恒指摩利S2月RP28 | HSI | 0.255 | 25,797.85 | 28,180 | 28,280 | 139,000,000 | 0.000 | 8.453 | |
| 63380 | 恒指中银I3月RP28 | HSI | 0.248 | 25,797.85 | 28,188 | 28,288 | 100,000,000 | 12.380 | 8.479 | |
| 53610 | 恒指信证Z2月RP28 | HSI | 0.265 | 25,797.85 | 28,188 | 28,288 | 200,000,000 | 0.005 | 8.479 | |
| 57489 | 港交摩通B12月RP28 | 香港交易所 | 0.076 | 410.000 | 448 | 450 | 80,000,000 | 1.794 | 8.482 | |
| 56832 | 港交法巴F6月RP28 | 香港交易所 | 0.074 | 410.000 | 448 | 450 | 80,000,000 | 1.887 | 8.482 | |
| 58897 | 恒指法巴H10月RP28 | HSI | 0.250 | 25,797.85 | 28,200 | 28,300 | 250,000,000 | 5.008 | 8.518 | |
| 58511 | 恒指摩通11月RP27 | HSI | 0.265 | 25,797.85 | 28,200 | 28,300 | 200,000,000 | 0.250 | 8.518 | |
| 57699 | 恒指汇丰T4月RP28 | HSI | 0.247 | 25,797.85 | 28,200 | 28,300 | 200,000,000 | 16.010 | 8.518 | |
| 56392 | 恒指国君M3月RP28 | HSI | 0.250 | 25,797.85 | 28,200 | 28,300 | 150,000,000 | 0.013 | 8.518 | |
| 63309 | 恒指瑞银C2月RP28 | HSI | 0.248 | 25,797.85 | 28,200 | 28,300 | 200,000,000 | 4.215 | 8.518 | |
| 62304 | 恒指法兴I12月RP27 | HSI | 0.260 | 25,797.85 | 28,200 | 28,300 | 200,000,000 | 0.015 | 8.518 | |
| 60466 | 恒指信证4月RP28 | HSI | 0.265 | 25,797.85 | 28,200 | 28,300 | 200,000,000 | 0.025 | 8.518 | |
| 60428 | 恒指花旗K2月RP27 | HSI | 0.255 | 25,797.85 | 28,200 | 28,300 | 150,000,000 | 5.187 | 8.518 | |
| 60114 | 恒指星展2月RP28 | HSI | 0.248 | 25,797.85 | 28,200 | 28,300 | 100,000,000 | 27.600 | 8.518 | |
| 53980 | 小米摩利H12月RP28 | 小米集团-W | 0.028 | 30.640 | 33.5 | 33.9 | 80,000,000 | 0.365 | 8.537 | |
| 53774 | 恒指汇丰I3月RP28 | HSI | 0.255 | 25,797.85 | 28,228 | 28,328 | 200,000,000 | 2.315 | 8.609 | |
| 67393 | 恒指法兴S2月RP28 | HSI | 0.260 | 25,797.85 | 28,228 | 28,328 | 200,000,000 | 0.000 | 8.609 | |
| 67915 | 中移法兴A7月RP26 | 中国移动 | 0.114 | 86.800 | 95 | 95.6 | 60,000,000 | 0.992 | 8.632 | |
| 57946 | 中移法巴A5月RP26 | 中国移动 | 0.095 | 86.800 | 95 | 95.6 | 50,000,000 | 0.040 | 8.632 | |
| 56893 | 中移瑞银A4月RP27 | 中国移动 | 0.121 | 86.800 | 95 | 95.6 | 100,000,000 | 3.320 | 8.632 | |
| 53070 | 恒指瑞银H11月RP28 | HSI | 0.244 | 25,797.85 | 28,238 | 28,338 | 200,000,000 | 22.395 | 8.641 | |
| 58860 | 中芯法兴Z12月RP28 | 中芯国际 | 0.063 | 68.500 | 75 | 75.6 | 135,000,000 | 0.000 | 8.667 | |
| 57431 | 恒指法兴3月RP28 | HSI | 0.265 | 25,797.85 | 28,248 | 28,348 | 200,000,000 | 0.100 | 8.674 | |
| 57175 | 恒指摩利Y4月RP28 | HSI | 0.255 | 25,797.85 | 28,250 | 28,350 | 139,000,000 | 0.058 | 8.680 | |
| 56463 | 恒指瑞银U3月RP28 | HSI | 0.255 | 25,797.85 | 28,250 | 28,350 | 200,000,000 | 0.080 | 8.680 | |
| 55312 | 恒指汇丰4月RP28 | HSI | 0.260 | 25,797.85 | 28,250 | 28,350 | 200,000,000 | 3.620 | 8.680 | |
| 54407 | 恒指信证G8月RP28 | HSI | 0.270 | 25,797.85 | 28,250 | 28,350 | 200,000,000 | 0.015 | 8.680 | |
| 53241 | 恒指摩通X12月RP28 | HSI | 0.260 | 25,797.85 | 28,250 | 28,350 | 200,000,000 | 0.000 | 8.680 | |
| 60726 | 恒指法巴W3月RP29 | HSI | 0.250 | 25,797.85 | 28,250 | 28,350 | 150,000,000 | 0.260 | 8.680 | |
| 53055 | 恒指国君4月RP28 | HSI | 0.260 | 25,797.85 | 28,250 | 28,350 | 150,000,000 | 0.027 | 8.680 | |
| 68016 | 阿里摩利J10月RP28 | 阿里巴巴-W | 0.027 | 133.300 | 146 | 147.4 | 90,000,000 | 5.589 | 8.699 | |
| 56676 | 恒指法兴K2月RP28 | HSI | 0.265 | 25,797.85 | 28,278 | 28,378 | 200,000,000 | 0.005 | 8.771 | |
| 53440 | 恒指摩利4月RP28 | HSI | 0.265 | 25,797.85 | 28,280 | 28,380 | 139,000,000 | 0.000 | 8.777 | |
| 65831 | 恒指法巴12月RP28 | HSI | 0.260 | 25,797.85 | 28,280 | 28,380 | 200,000,000 | 0.000 | 8.777 | |
| 68521 | 恒指中银G3月RP28 | HSI | 0.275 | 25,797.85 | 28,288 | 28,388 | 100,000,000 | 0.000 | 8.803 | |
| 64838 | 恒指信证D7月RP28 | HSI | 0.270 | 25,797.85 | 28,288 | 28,388 | 200,000,000 | 0.000 | 8.803 | |
| 53969 | 恒指瑞银L4月RP28 | HSI | 0.260 | 25,797.85 | 28,288 | 28,388 | 200,000,000 | 0.000 | 8.803 | |
| 58662 | 恒指瑞银J2月RP28 | HSI | 0.265 | 25,797.85 | 28,300 | 28,400 | 200,000,000 | 0.020 | 8.842 | |
| 58504 | 恒指国君Y3月RP28 | HSI | 0.265 | 25,797.85 | 28,300 | 28,400 | 150,000,000 | 0.000 | 8.842 | |
| 57113 | 恒指星展V4月RP28 | HSI | 0.130 | 25,797.85 | 28,300 | 28,400 | 200,000,000 | 44.805 | 8.842 | |
| 56624 | 恒指汇丰P4月RP28 | HSI | 0.265 | 25,797.85 | 28,300 | 28,400 | 200,000,000 | 1.625 | 8.842 | |
| 69064 | 恒指华泰B3月RP28 | HSI | 0.270 | 25,797.85 | 28,300 | 28,400 | 110,000,000 | 0.091 | 8.842 | |
| 68662 | 恒指摩利W4月RP28 | HSI | 0.270 | 25,797.85 | 28,300 | 28,400 | 139,000,000 | 0.000 | 8.842 | |
| 63747 | 恒指花旗X4月RP28 | HSI | 0.260 | 25,797.85 | 28,300 | 28,400 | 150,000,000 | 13.333 | 8.842 | |
| 61932 | 恒指法巴G3月RP29 | HSI | 0.255 | 25,797.85 | 28,300 | 28,400 | 250,000,000 | 0.836 | 8.842 | |
| 60941 | 恒指信证Q3月RP28 | HSI | 0.275 | 25,797.85 | 28,300 | 28,400 | 200,000,000 | 0.000 | 8.842 | |
| 60865 | 恒指法兴A4月RP28 | HSI | 0.265 | 25,797.85 | 28,300 | 28,400 | 200,000,000 | 0.025 | 8.842 | |
| 60704 | 恒指摩通4月RP28 | HSI | 0.265 | 25,797.85 | 28,300 | 28,400 | 200,000,000 | 0.055 | 8.842 | |
| 53704 | 中寿法兴I5月RP28 | 中国人寿 | 0.035 | 29.620 | 32.5 | 32.9 | 200,000,000 | 2.710 | 8.862 | |
| 56308 | 恒指法兴I3月RP28 | HSI | 0.053 | 25,797.85 | 28,308 | 28,408 | 400,000,000 | 4.527 | 8.867 | |
| 69592 | 港交法兴12月RP28 | 香港交易所 | 0.079 | 410.000 | 450 | 452 | 100,000,000 | 0.740 | 8.889 | |
| 67346 | 港交瑞银G7月RP28 | 香港交易所 | 0.075 | 410.000 | 450 | 452 | 100,000,000 | 5.485 | 8.889 | |
| 66164 | 恒指汇丰O2月RP28 | HSI | 0.265 | 25,797.85 | 28,328 | 28,428 | 200,000,000 | 0.780 | 8.932 | |
| 54413 | 恒指中银3月RP28 | HSI | 0.280 | 25,797.85 | 28,328 | 28,428 | 200,000,000 | 0.000 | 8.932 | |
| 54770 | 恒指瑞银E11月RP28 | HSI | 0.260 | 25,797.85 | 28,338 | 28,438 | 200,000,000 | 0.000 | 8.964 | |
| 57441 | 恒指法兴3月RP28 | HSI | 0.275 | 25,797.85 | 28,348 | 28,448 | 200,000,000 | 0.000 | 8.996 | |
| 57910 | 恒指信证Y5月RP28 | HSI | 0.280 | 25,797.85 | 28,350 | 28,450 | 200,000,000 | 0.000 | 9.002 | |
| 56472 | 恒指瑞银3月RP28 | HSI | 0.265 | 25,797.85 | 28,350 | 28,450 | 200,000,000 | 18.085 | 9.002 | |
| 55292 | 恒指汇丰3月RP28 | HSI | 0.265 | 25,797.85 | 28,350 | 28,450 | 200,000,000 | 0.000 | 9.002 | |
| 54691 | 恒指法巴C4月RP28 | HSI | 0.265 | 25,797.85 | 28,350 | 28,450 | 150,000,000 | 0.000 | 9.002 | |
| 53234 | 恒指摩通11月RP28 | HSI | 0.270 | 25,797.85 | 28,350 | 28,450 | 200,000,000 | 0.000 | 9.002 | |
| 63756 | 恒指国君4月RP28 | HSI | 0.270 | 25,797.85 | 28,350 | 28,450 | 150,000,000 | 0.000 | 9.002 | |
| 57605 | 中企法兴I12月RP28 | HSCE | 0.099 | 8,639.960 | 9,500 | 9,600 | 100,000,000 | 0.100 | 9.053 | |
| 57156 | 中企摩通A12月RP28 | HSCE | 0.097 | 8,639.960 | 9,500 | 9,600 | 100,000,000 | 0.050 | 9.053 | |
| 55923 | 中企瑞银B12月RP28 | HSCE | 0.099 | 8,639.960 | 9,500 | 9,600 | 100,000,000 | 0.000 | 9.053 | |
| 54241 | 恒指法兴C4月RP28 | HSI | 0.275 | 25,797.85 | 28,368 | 28,468 | 200,000,000 | 0.000 | 9.060 | |
| 62250 | 腾讯法兴G11月RP28 | 腾讯控股 | 0.076 | 460.000 | 506 | 509 | 100,000,000 | 1.820 | 9.091 | |
| 54069 | 恒指法巴L12月RP28 | HSI | 0.270 | 25,797.85 | 28,380 | 28,480 | 200,000,000 | 0.000 | 9.098 | |
| 53611 | 恒指信证M8月RP28 | HSI | 0.280 | 25,797.85 | 28,388 | 28,488 | 200,000,000 | 0.000 | 9.124 | |
| 53079 | 恒指瑞银B11月RP28 | HSI | 0.260 | 25,797.85 | 28,388 | 28,488 | 200,000,000 | 18.515 | 9.124 | |
| 63388 | 恒指中银J3月RP28 | HSI | 0.285 | 25,797.85 | 28,388 | 28,488 | 100,000,000 | 0.000 | 9.124 | |
| 69574 | 恒指法巴3月RP29 | HSI | 0.265 | 25,797.85 | 28,400 | 28,500 | 200,000,000 | 2.515 | 9.163 | |
| 63395 | 恒指瑞银H2月RP28 | HSI | 0.270 | 25,797.85 | 28,400 | 28,500 | 200,000,000 | 4.625 | 9.163 | |
| 63280 | 恒指星展A4月RP28 | HSI | 0.270 | 25,797.85 | 28,400 | 28,500 | 100,000,000 | 0.000 | 9.163 | |
| 62000 | 恒指摩通F9月RP27 | HSI | 0.285 | 25,797.85 | 28,400 | 28,500 | 200,000,000 | 2.745 | 9.163 | |
| 61730 | 恒指信证Q2月RP28 | HSI | 0.285 | 25,797.85 | 28,400 | 28,500 | 200,000,000 | 0.000 | 9.163 | |
| 60410 | 恒指国君3月RP28 | HSI | 0.275 | 25,797.85 | 28,400 | 28,500 | 150,000,000 | 0.007 | 9.163 | |
| 60327 | 恒指摩利B3月RP28 | HSI | 0.137 | 25,797.85 | 28,400 | 28,500 | 199,000,000 | 0.045 | 9.163 | |
| 58752 | 恒指法兴K12月RP27 | HSI | 0.280 | 25,797.85 | 28,400 | 28,500 | 200,000,000 | 0.000 | 9.163 | |
| 56929 | 恒指汇丰Z3月RP28 | HSI | 0.260 | 25,797.85 | 28,400 | 28,500 | 200,000,000 | 12.915 | 9.163 | |
| 53804 | 恒指花旗A2月RP28 | HSI | 0.285 | 25,797.85 | 28,400 | 28,500 | 150,000,000 | 0.000 | 9.163 | |
| 53473 | 恒指华泰S3月RP28 | HSI | 0.280 | 25,797.85 | 28,400 | 28,500 | 150,000,000 | 0.020 | 9.163 | |
| 55991 | 恒科摩利F12月RP28 | HSTECH | 0.050 | 4,857.460 | 5,350 | 5,430 | 99,000,000 | 0.000 | 9.206 | |
| 62301 | 联想摩通A6月RP26 | 联想集团 | 0.033 | 12.710 | 14 | 14.3 | 60,000,000 | 7.367 | 9.214 | |
| 62584 | 恒指法兴I2月RP28 | HSI | 0.280 | 25,797.85 | 28,428 | 28,528 | 200,000,000 | 0.000 | 9.252 | |
| 53793 | 恒指汇丰O3月RP28 | HSI | 0.275 | 25,797.85 | 28,428 | 28,528 | 200,000,000 | 0.465 | 9.252 | |
| 57444 | 恒指法兴D3月RP28 | HSI | 0.280 | 25,797.85 | 28,448 | 28,548 | 200,000,000 | 0.195 | 9.316 | |
| 60465 | 阿里华泰A9月RP28 | 阿里巴巴-W | 0.140 | 133.300 | 147 | 148.5 | 40,000,000 | 0.425 | 9.320 | |
| 63022 | 恒指摩利U4月RP28 | HSI | 0.280 | 25,797.85 | 28,450 | 28,550 | 139,000,000 | 0.000 | 9.322 | |
| 60729 | 恒指法巴Z3月RP29 | HSI | 0.270 | 25,797.85 | 28,450 | 28,550 | 150,000,000 | 0.033 | 9.322 | |
| 56474 | 恒指瑞银K3月RP28 | HSI | 0.270 | 25,797.85 | 28,450 | 28,550 | 200,000,000 | 9.250 | 9.322 | |
| 55391 | 恒指汇丰D4月RP28 | HSI | 0.275 | 25,797.85 | 28,450 | 28,550 | 200,000,000 | 0.000 | 9.322 | |
| 54428 | 恒指信证H8月RP28 | HSI | 0.290 | 25,797.85 | 28,450 | 28,550 | 200,000,000 | 0.000 | 9.322 | |
| 53332 | 恒指国君T4月RP28 | HSI | 0.280 | 25,797.85 | 28,450 | 28,550 | 150,000,000 | 0.000 | 9.322 | |
| 66577 | 小米瑞银L12月RP28 | 小米集团-W | 0.029 | 30.640 | 33.8 | 34.2 | 120,000,000 | 4.150 | 9.349 | |
| 49610 | 纳指法兴E12月RP28 | NDX | 0.060 | 28,994.37 | 32,000 | 32,200 | 80,000,000 | 4.713 | 9.393 | |
| 49638 | 纳指摩通12月RP28 | NDX | 不适用 | 28,994.37 | 32,000 | 32,200 | 100,000,000 | 0.000 | 9.393 | |
| 49630 | 纳指法巴H12月RP28 | NDX | 0.058 | 28,994.37 | 32,000 | 32,200 | 100,000,000 | 0.010 | 9.393 | |
| 49624 | 纳指瑞银12月RP28 | NDX | 0.058 | 28,994.37 | 32,000 | 32,200 | 100,000,000 | 1.590 | 9.393 | |
| 53981 | 恒指瑞银M11月RP28 | HSI | 0.270 | 25,797.85 | 28,488 | 28,588 | 200,000,000 | 4.185 | 9.443 | |
| 68550 | 恒指中银K3月RP28 | HSI | 0.295 | 25,797.85 | 28,488 | 28,588 | 100,000,000 | 0.000 | 9.443 | |
| 62271 | 腾讯法巴7月RP28 | 腾讯控股 | 0.083 | 460.000 | 508 | 511 | 100,000,000 | 0.430 | 9.449 | |
| 62157 | 腾讯摩通J11月RP28 | 腾讯控股 | 0.079 | 460.000 | 508 | 511.2 | 100,000,000 | 0.695 | 9.449 | |
| 66558 | 恒指星展2月RP28 | HSI | 0.270 | 25,797.85 | 28,500 | 28,600 | 100,000,000 | 7.410 | 9.481 | |
| 63113 | 恒指花旗4月RP27 | HSI | 0.072 | 25,797.85 | 28,500 | 29,000 | 300,000,000 | 0.707 | 9.481 | |
| 62411 | 恒指法巴G11月RP28 | HSI | 0.275 | 25,797.85 | 28,500 | 28,600 | 250,000,000 | 12.936 | 9.481 | |
| 61935 | 恒指法巴P3月RP29 | HSI | 0.136 | 25,797.85 | 28,500 | 28,600 | 300,000,000 | 1.367 | 9.481 | |
| 61150 | 恒指花旗2月RP28 | HSI | 0.285 | 25,797.85 | 28,500 | 28,600 | 150,000,000 | 0.000 | 9.481 | |
| 61138 | 恒指汇丰O4月RP28 | HSI | 0.280 | 25,797.85 | 28,500 | 28,600 | 200,000,000 | 0.050 | 9.481 | |
| 60866 | 恒指法兴D4月RP28 | HSI | 0.285 | 25,797.85 | 28,500 | 28,600 | 200,000,000 | 0.630 | 9.481 | |
| 60739 | 恒指国君4月RP28 | HSI | 0.285 | 25,797.85 | 28,500 | 28,600 | 150,000,000 | 0.020 | 9.481 | |
| 60645 | 恒指摩通I4月RP28 | HSI | 0.141 | 25,797.85 | 28,500 | 28,600 | 400,000,000 | 0.785 | 9.481 | |
| 60468 | 恒指信证A4月RP28 | HSI | 0.295 | 25,797.85 | 28,500 | 28,600 | 200,000,000 | 0.000 | 9.481 | |
| 60130 | 恒指华泰C12月RP27 | HSI | 0.295 | 25,797.85 | 28,500 | 28,600 | 150,000,000 | 0.000 | 9.481 | |
| 58875 | 恒指瑞银D8月RP27 | HSI | 0.144 | 25,797.85 | 28,500 | 28,600 | 400,000,000 | 0.055 | 9.481 | |
| 58665 | 恒指瑞银K2月RP28 | HSI | 0.275 | 25,797.85 | 28,500 | 28,600 | 200,000,000 | 9.250 | 9.481 | |
| 54391 | 恒指摩通12月RP28 | HSI | 0.285 | 25,797.85 | 28,500 | 28,600 | 200,000,000 | 0.000 | 9.481 | |
| 59180 | 快手法巴L4月RP28 | 快手-W | 不适用 | 48.880 | 54 | 56.5 | 60,000,000 | 0.000 | 9.481 | |
| 66931 | 汇丰摩利C1月RP27 | 汇丰控股 | 0.158 | 140.300 | 155 | 155.5 | 40,000,000 | 1.640 | 9.484 | |
| 64884 | 友邦瑞银A12月RP28 | 友邦保险 | 0.092 | 85.950 | 95 | 95.6 | 60,000,000 | 27.800 | 9.526 | |
| 64263 | 友邦法兴E12月RP28 | 友邦保险 | 0.094 | 85.950 | 95 | 95.6 | 60,000,000 | 17.233 | 9.526 | |
| 67394 | 恒指法兴C3月RP28 | HSI | 0.290 | 25,797.85 | 28,528 | 28,628 | 200,000,000 | 0.000 | 9.570 | |
| 66150 | 恒指汇丰L2月RP28 | HSI | 0.285 | 25,797.85 | 28,530 | 28,630 | 200,000,000 | 0.430 | 9.576 | |
| 54608 | 中移汇丰A11月RP27 | 中国移动 | 0.142 | 86.800 | 96 | 96.6 | 40,000,000 | 1.025 | 9.583 | |
| 60883 | 恒指法兴H2月RP28 | HSI | 0.285 | 25,797.85 | 28,548 | 28,648 | 200,000,000 | 0.005 | 9.633 | |
| 56279 | 海油汇丰B4月RP27 | 中国海洋石油 | 0.076 | 27.560 | 30.5 | 30.75 | 60,000,000 | 2.308 | 9.639 | |
| 58787 | 恒指信证5月RP28 | HSI | 不适用 | 25,797.85 | 28,550 | 28,650 | 200,000,000 | 0.000 | 9.640 | |
| 57069 | 恒指瑞银V2月RP28 | HSI | 0.275 | 25,797.85 | 28,550 | 28,650 | 200,000,000 | 5.725 | 9.640 | |
| 55319 | 恒指汇丰3月RP28 | HSI | 0.280 | 25,797.85 | 28,550 | 28,650 | 200,000,000 | 10.740 | 9.640 | |
| 54699 | 恒指法巴P4月RP28 | HSI | 0.285 | 25,797.85 | 28,550 | 28,650 | 150,000,000 | 0.000 | 9.640 | |
| 53439 | 恒指摩利E3月RP28 | HSI | 0.295 | 25,797.85 | 28,550 | 28,650 | 139,000,000 | 0.000 | 9.640 | |
| 53187 | 恒指摩通11月RP28 | HSI | 0.290 | 25,797.85 | 28,550 | 28,650 | 200,000,000 | 0.000 | 9.640 | |
| 53056 | 恒指国君4月RP28 | HSI | 0.290 | 25,797.85 | 28,550 | 28,650 | 150,000,000 | 0.187 | 9.640 | |
| 49612 | 道指法兴Z12月RP28 | DJI | 0.068 | 49,686.12 | 55,000 | 55,350 | 80,000,000 | 0.275 | 9.662 | |
| 49514 | 道指瑞银V12月RP28 | DJI | 0.078 | 49,686.12 | 55,000 | 55,350 | 100,000,000 | 1.780 | 9.662 | |
| 49984 | 道指摩通S12月RP28 | DJI | 0.082 | 49,686.12 | 55,000 | 55,350 | 100,000,000 | 0.550 | 9.662 | |
| 49637 | 标指法兴V12月RP28 | SPX | 不适用 | 7,403.050 | 8,200 | 8,250 | 80,000,000 | 0.000 | 9.719 | |
| 62763 | 美团法兴T12月RP28 | 美团-W | 0.100 | 83.050 | 92 | 94.5 | 100,000,000 | 0.390 | 9.728 | |
| 57149 | 恒指中银3月RP28 | HSI | 0.300 | 25,797.85 | 28,588 | 28,688 | 100,000,000 | 0.000 | 9.760 | |
| 53081 | 恒指瑞银4月RP28 | HSI | 0.285 | 25,797.85 | 28,588 | 28,688 | 200,000,000 | 0.000 | 9.760 | |
| 58831 | 泡玛法兴D12月RP28 | 泡泡玛特 | 0.044 | 152.500 | 169 | 176 | 135,000,000 | 0.000 | 9.763 | |
| 59136 | 恒指瑞银R2月RP28 | HSI | 0.290 | 25,797.85 | 28,600 | 28,700 | 200,000,000 | 0.000 | 9.798 | |
| 58779 | 恒指法兴R12月RP27 | HSI | 0.300 | 25,797.85 | 28,600 | 28,700 | 200,000,000 | 0.000 | 9.798 | |
| 58525 | 恒指摩通11月RP27 | HSI | 0.305 | 25,797.85 | 28,600 | 28,700 | 200,000,000 | 0.050 | 9.798 | |
| 57691 | 恒指汇丰R4月RP28 | HSI | 0.285 | 25,797.85 | 28,600 | 28,700 | 200,000,000 | 8.250 | 9.798 | |
| 57539 | 恒指信证B2月RP28 | HSI | 0.305 | 25,797.85 | 28,600 | 28,700 | 200,000,000 | 0.000 | 9.798 | |
| 57136 | 恒指花旗4月RP28 | HSI | 0.305 | 25,797.85 | 28,600 | 28,700 | 150,000,000 | 0.000 | 9.798 | |
| 69576 | 恒指法巴3月RP29 | HSI | 0.280 | 25,797.85 | 28,600 | 28,700 | 200,000,000 | 19.105 | 9.798 | |
| 60992 | 恒指国君3月RP28 | HSI | 0.295 | 25,797.85 | 28,600 | 28,700 | 150,000,000 | 0.000 | 9.798 | |
| 63151 | 腾讯汇丰G11月RP28 | 腾讯控股 | 0.085 | 460.000 | 510 | 513.2 | 80,000,000 | 0.256 | 9.804 | |
| 62315 | 腾讯瑞银12月RP28 | 腾讯控股 | 0.081 | 460.000 | 510 | 513.2 | 100,000,000 | 1.800 | 9.804 | |
| 65348 | 小米法兴12月RP28 | 小米集团-W | 0.033 | 30.640 | 34 | 34.4 | 120,000,000 | 1.900 | 9.882 | |
| 65162 | 小米摩通J9月RP28 | 小米集团-W | 0.033 | 30.640 | 34 | 34.4 | 120,000,000 | 1.550 | 9.882 | |
| 64327 | 小米法巴S6月RP28 | 小米集团-W | 0.068 | 30.640 | 34 | 34.4 | 40,000,000 | 5.325 | 9.882 | |
| 64160 | 小米汇丰F12月RP28 | 小米集团-W | 0.063 | 30.640 | 34 | 34.4 | 40,000,000 | 1.500 | 9.882 | |
| 53770 | 恒指汇丰3月RP28 | HSI | 0.295 | 25,797.85 | 28,628 | 28,728 | 200,000,000 | 0.000 | 9.886 | |
| 53284 | 恒指法兴4月RP28 | HSI | 0.295 | 25,797.85 | 28,648 | 28,748 | 200,000,000 | 0.005 | 9.949 | |
| 58088 | 恒指瑞银3月RP28 | HSI | 0.295 | 25,797.85 | 28,650 | 28,750 | 200,000,000 | 0.010 | 9.955 | |
| 57915 | 恒指信证Z5月RP28 | HSI | 不适用 | 25,797.85 | 28,650 | 28,750 | 200,000,000 | 0.000 | 9.955 | |
| 57361 | 恒指汇丰4月RP28 | HSI | 0.295 | 25,797.85 | 28,650 | 28,750 | 200,000,000 | 1.295 | 9.955 | |
| 57122 | 恒指星展W4月RP28 | HSI | 0.152 | 25,797.85 | 28,650 | 28,750 | 200,000,000 | 0.065 | 9.955 | |
| 62856 | 恒指摩利F3月RP28 | HSI | 0.300 | 25,797.85 | 28,650 | 28,750 | 139,000,000 | 0.000 | 9.955 | |
| 60604 | 恒指法巴I3月RP29 | HSI | 0.290 | 25,797.85 | 28,650 | 28,750 | 150,000,000 | 0.000 | 9.955 | |
| 69940 | 恒科瑞银K12月RP28 | HSTECH | 0.055 | 4,857.460 | 5,400 | 5,480 | 200,000,000 | 0.000 | 10.047 | |
| 67681 | 恒科摩通I12月RP28 | HSTECH | 0.056 | 4,857.460 | 5,400 | 5,480 | 100,000,000 | 3.530 | 10.047 | |
| 67194 | 恒科法兴C12月RP28 | HSTECH | 0.055 | 4,857.460 | 5,400 | 5,480 | 200,000,000 | 0.925 | 10.047 | |
| 58332 | 百度摩通A12月RP28 | 百度集团-SW | 0.030 | 136.700 | 152 | 154 | 100,000,000 | 27.620 | 10.066 | |
| 56833 | 百度华泰A12月RP28 | 百度集团-SW | 0.167 | 136.700 | 152 | 154 | 75,000,000 | 0.893 | 10.066 | |
| 55079 | 京东瑞银A12月RP28 | 京东集团-SW | 0.033 | 125.900 | 140 | 142.5 | 100,000,000 | 3.217 | 10.071 | |
| 65621 | 京东汇丰A8月RP28 | 京东集团-SW | 不适用 | 125.900 | 140 | 142.5 | 60,000,000 | 0.000 | 10.071 | |
| 68552 | 恒指中银L3月RP28 | HSI | 不适用 | 25,797.85 | 28,688 | 28,788 | 100,000,000 | 0.000 | 10.074 | |
| 53612 | 恒指信证2月RP28 | HSI | 0.310 | 25,797.85 | 28,688 | 28,788 | 200,000,000 | 0.000 | 10.074 | |
| 57719 | 恒指国君W3月RP28 | HSI | 0.305 | 25,797.85 | 28,700 | 28,800 | 150,000,000 | 0.000 | 10.112 | |
| 56956 | 恒指法巴4月RP28 | HSI | 0.300 | 25,797.85 | 28,700 | 28,800 | 250,000,000 | 0.000 | 10.112 | |
| 56309 | 恒指摩通4月RP28 | HSI | 0.305 | 25,797.85 | 28,700 | 28,800 | 200,000,000 | 0.010 | 10.112 | |
| 56223 | 恒指法兴P2月RP28 | HSI | 0.305 | 25,797.85 | 28,700 | 28,800 | 200,000,000 | 0.000 | 10.112 | |
| 56051 | 恒指花旗U2月RP28 | HSI | 0.315 | 25,797.85 | 28,700 | 28,800 | 138,000,000 | 0.000 | 10.112 | |
| 69339 | 恒指瑞银A8月RP28 | HSI | 0.290 | 25,797.85 | 28,700 | 28,800 | 200,000,000 | 44.985 | 10.112 | |
| 68412 | 恒指星展Y3月RP28 | HSI | 0.305 | 25,797.85 | 28,700 | 28,800 | 100,000,000 | 0.000 | 10.112 | |
| 63065 | 恒指华泰L3月RP28 | HSI | 0.310 | 25,797.85 | 28,700 | 28,800 | 150,000,000 | 0.000 | 10.112 | |
| 60795 | 恒指汇丰Q3月RP28 | HSI | 0.300 | 25,797.85 | 28,700 | 28,800 | 200,000,000 | 0.000 | 10.112 | |
| 60745 | 恒指信证P4月RP28 | HSI | 不适用 | 25,797.85 | 28,700 | 28,800 | 200,000,000 | 0.000 | 10.112 | |
| 66929 | 恒指汇丰2月RP28 | HSI | 0.305 | 25,797.85 | 28,728 | 28,828 | 200,000,000 | 0.000 | 10.200 | |
| 62599 | 恒指法兴S4月RP28 | HSI | 0.305 | 25,797.85 | 28,728 | 28,828 | 200,000,000 | 0.000 | 10.200 | |
| 55942 | 中寿摩利A5月RP28 | 中国人寿 | 0.043 | 29.620 | 33 | 33.4 | 80,000,000 | 1.250 | 10.242 | |
| 53304 | 恒指法兴3月RP28 | HSI | 0.315 | 25,797.85 | 28,748 | 28,848 | 200,000,000 | 0.010 | 10.262 | |
| 58797 | 恒指信证5月RP28 | HSI | 0.315 | 25,797.85 | 28,750 | 28,850 | 200,000,000 | 0.000 | 10.268 | |
| 58096 | 恒指瑞银3月RP28 | HSI | 0.305 | 25,797.85 | 28,750 | 28,850 | 200,000,000 | 0.000 | 10.268 | |
| 57374 | 恒指汇丰B3月RP28 | HSI | 0.305 | 25,797.85 | 28,750 | 28,850 | 200,000,000 | 0.000 | 10.268 | |
| 54703 | 恒指法巴V4月RP28 | HSI | 不适用 | 25,797.85 | 28,750 | 28,850 | 150,000,000 | 0.000 | 10.268 | |
| 53435 | 恒指摩利4月RP28 | HSI | 0.305 | 25,797.85 | 28,750 | 28,850 | 139,000,000 | 0.000 | 10.268 | |
| 53240 | 恒指摩通E11月RP28 | HSI | 0.305 | 25,797.85 | 28,750 | 28,850 | 200,000,000 | 0.000 | 10.268 | |
| 63768 | 恒指国君4月RP28 | HSI | 0.310 | 25,797.85 | 28,750 | 28,850 | 150,000,000 | 0.000 | 10.268 | |
| 58156 | 泡玛瑞银T12月RP28 | 泡泡玛特 | 0.045 | 152.500 | 170 | 177 | 100,000,000 | 4.140 | 10.294 | |
| 59334 | 华虹瑞银P12月RP28 | 华虹半导体 | 不适用 | 116.600 | 130 | 131.8 | 100,000,000 | 0.000 | 10.308 | |
| 58755 | 恒指法兴M12月RP27 | HSI | 0.325 | 25,797.85 | 28,800 | 28,900 | 200,000,000 | 0.000 | 10.424 | |
| 56625 | 恒指汇丰N4月RP28 | HSI | 0.300 | 25,797.85 | 28,800 | 28,900 | 200,000,000 | 9.560 | 10.424 | |
| 63419 | 恒指瑞银I2月RP28 | HSI | 0.310 | 25,797.85 | 28,800 | 28,900 | 200,000,000 | 0.010 | 10.424 | |
| 63281 | 恒指星展B4月RP28 | HSI | 0.315 | 25,797.85 | 28,800 | 28,900 | 100,000,000 | 0.000 | 10.424 | |
| 62032 | 恒指摩通B2月RP28 | HSI | 0.310 | 25,797.85 | 28,800 | 28,900 | 200,000,000 | 0.455 | 10.424 | |
| 61343 | 恒指法巴Y3月RP29 | HSI | 0.300 | 25,797.85 | 28,800 | 28,900 | 250,000,000 | 6.944 | 10.424 | |
| 60938 | 恒指信证O3月RP28 | HSI | 0.320 | 25,797.85 | 28,800 | 28,900 | 200,000,000 | 0.000 | 10.424 | |
| 60829 | 恒指花旗M2月RP27 | HSI | 0.330 | 25,797.85 | 28,800 | 28,900 | 150,000,000 | 0.000 | 10.424 | |
| 60411 | 恒指国君3月RP28 | HSI | 0.310 | 25,797.85 | 28,800 | 28,900 | 150,000,000 | 0.000 | 10.424 | |
| 68170 | 港交摩通A12月RP28 | 香港交易所 | 0.093 | 410.000 | 458 | 460 | 80,000,000 | 0.831 | 10.480 | |
| 66548 | 港交摩利C7月RP28 | 香港交易所 | 0.096 | 410.000 | 458 | 459.8 | 60,000,000 | 0.717 | 10.480 | |
| 67420 | 恒指法兴E3月RP28 | HSI | 0.325 | 25,797.85 | 28,828 | 28,928 | 200,000,000 | 0.000 | 10.511 | |
| 57970 | 阿里摩通J9月RP28 | 阿里巴巴-W | 0.030 | 133.300 | 149 | 150.5 | 200,000,000 | 4.985 | 10.537 | |
| 60886 | 恒指法兴Z4月RP28 | HSI | 0.320 | 25,797.85 | 28,848 | 28,948 | 200,000,000 | 0.035 | 10.573 | |
| 65090 | 恒指信证M11月RP28 | HSI | 0.325 | 25,797.85 | 28,850 | 28,950 | 200,000,000 | 0.100 | 10.579 | |
| 60606 | 恒指法巴L3月RP29 | HSI | 0.305 | 25,797.85 | 28,850 | 28,950 | 150,000,000 | 0.413 | 10.579 | |
| 58099 | 恒指瑞银A3月RP28 | HSI | 0.315 | 25,797.85 | 28,850 | 28,950 | 200,000,000 | 0.000 | 10.579 | |
| 57305 | 恒指汇丰G4月RP28 | HSI | 0.310 | 25,797.85 | 28,850 | 28,950 | 200,000,000 | 0.000 | 10.579 | |
| 68553 | 恒指中银N3月RP28 | HSI | 0.330 | 25,797.85 | 28,888 | 28,988 | 100,000,000 | 0.000 | 10.697 | |
| 61957 | 美团瑞银D12月RP28 | 美团-W | 0.104 | 83.050 | 93 | 95.5 | 50,000,000 | 3.380 | 10.699 | |
| 61574 | 美团摩通B10月RP28 | 美团-W | 0.109 | 83.050 | 93 | 95.5 | 80,000,000 | 0.562 | 10.699 | |
| 58619 | 美团华泰C10月RP28 | 美团-W | 不适用 | 83.050 | 93 | 95.5 | 200,000,000 | 0.000 | 10.699 | |
| 58606 | 京东华泰A11月RP27 | 京东集团-SW | 不适用 | 125.900 | 141 | 143.5 | 200,000,000 | 0.000 | 10.709 | |
| 57602 | 恒指法巴Z4月RP28 | HSI | 0.320 | 25,797.85 | 28,900 | 29,000 | 150,000,000 | 0.000 | 10.734 | |
| 56666 | 恒指摩通P4月RP28 | HSI | 0.325 | 25,797.85 | 28,900 | 29,000 | 200,000,000 | 0.400 | 10.734 | |
| 56224 | 恒指法兴V3月RP28 | HSI | 0.325 | 25,797.85 | 28,900 | 29,000 | 200,000,000 | 0.000 | 10.734 | |
| 53827 | 恒指花旗B2月RP28 | HSI | 0.165 | 25,797.85 | 28,900 | 29,000 | 200,000,000 | 0.105 | 10.734 | |
| 53062 | 恒指国君A4月RP28 | HSI | 0.320 | 25,797.85 | 28,900 | 29,000 | 150,000,000 | 0.013 | 10.734 | |
| 69341 | 恒指瑞银B8月RP28 | HSI | 0.315 | 25,797.85 | 28,900 | 29,000 | 200,000,000 | 1.230 | 10.734 | |
| 62993 | 恒指摩利T2月RP28 | HSI | 0.325 | 25,797.85 | 28,900 | 29,000 | 139,000,000 | 0.000 | 10.734 | |
| 60777 | 恒指汇丰M3月RP28 | HSI | 0.320 | 25,797.85 | 28,900 | 29,000 | 200,000,000 | 2.590 | 10.734 | |
| 60746 | 恒指信证R4月RP28 | HSI | 不适用 | 25,797.85 | 28,900 | 29,000 | 200,000,000 | 0.000 | 10.734 | |
| 49625 | 纳指瑞银12月RP28 | NDX | 0.066 | 28,994.37 | 32,500 | 32,700 | 100,000,000 | 3.500 | 10.787 | |
| 49628 | 纳指法兴C12月RP28 | NDX | 0.069 | 28,994.37 | 32,500 | 32,700 | 80,000,000 | 1.762 | 10.787 | |
| 49635 | 纳指摩通12月RP28 | NDX | 0.069 | 28,994.37 | 32,500 | 32,700 | 100,000,000 | 0.000 | 10.787 | |
| 66749 | 恒指汇丰2月RP28 | HSI | 0.320 | 25,797.85 | 28,928 | 29,028 | 200,000,000 | 0.000 | 10.820 | |
| 61960 | 腾讯法兴L12月RP28 | 腾讯控股 | 0.093 | 460.000 | 516 | 519 | 100,000,000 | 0.055 | 10.853 | |
| 65230 | 港交法兴12月RP28 | 香港交易所 | 0.094 | 410.000 | 460 | 462 | 100,000,000 | 5.675 | 10.870 | |
| 56683 | 港交瑞银B6月RP28 | 香港交易所 | 0.093 | 410.000 | 460 | 462 | 100,000,000 | 5.840 | 10.870 | |
| 56027 | 港交汇丰C10月RP27 | 香港交易所 | 0.106 | 410.000 | 460 | 462 | 80,000,000 | 2.812 | 10.870 | |
| 53334 | 恒指法兴C2月RP28 | HSI | 0.330 | 25,797.85 | 28,948 | 29,048 | 200,000,000 | 0.000 | 10.882 | |
| 58112 | 恒指瑞银I3月RP28 | HSI | 0.325 | 25,797.85 | 28,950 | 29,050 | 200,000,000 | 0.005 | 10.888 | |
| 57753 | 恒指法巴E3月RP28 | HSI | 0.325 | 25,797.85 | 28,950 | 29,050 | 150,000,000 | 0.000 | 10.888 | |
| 57322 | 恒指汇丰H3月RP28 | HSI | 0.320 | 25,797.85 | 28,950 | 29,050 | 200,000,000 | 4.250 | 10.888 | |
| 53478 | 恒指信证H12月RP28 | HSI | 0.335 | 25,797.85 | 28,950 | 29,050 | 200,000,000 | 0.000 | 10.888 | |
| 53239 | 恒指摩通B11月RP28 | HSI | 0.325 | 25,797.85 | 28,950 | 29,050 | 200,000,000 | 0.000 | 10.888 | |
| 56313 | 比迪瑞银A10月RP26 | 比亚迪股份 | 0.130 | 93.900 | 105.5 | 106.9 | 80,000,000 | 0.075 | 10.995 | |
| 59326 | 中芯瑞银I12月RP28 | 中芯国际 | 不适用 | 68.500 | 77 | 77.6 | 200,000,000 | 0.000 | 11.039 | |
| 59433 | 恒指瑞银T2月RP28 | HSI | 0.325 | 25,797.85 | 29,000 | 29,100 | 200,000,000 | 0.670 | 11.042 | |
| 58927 | 恒指信证A10月RP27 | HSI | 0.345 | 25,797.85 | 29,000 | 29,100 | 200,000,000 | 0.000 | 11.042 | |
| 58879 | 恒指瑞银10月RP27 | HSI | 0.169 | 25,797.85 | 29,000 | 29,100 | 400,000,000 | 0.370 | 11.042 | |
| 58782 | 恒指法兴T12月RP27 | HSI | 0.345 | 25,797.85 | 29,000 | 29,100 | 200,000,000 | 0.225 | 11.042 | |
| 58467 | 恒指汇丰E3月RP28 | HSI | 0.325 | 25,797.85 | 29,000 | 29,100 | 200,000,000 | 0.365 | 11.042 | |
| 58146 | 恒指法巴V12月RP28 | HSI | 0.159 | 25,797.85 | 29,000 | 29,100 | 300,000,000 | 5.260 | 11.042 | |
| 57132 | 恒指花旗4月RP28 | HSI | 0.345 | 25,797.85 | 29,000 | 29,100 | 150,000,000 | 0.000 | 11.042 | |
| 56724 | 恒指摩利B3月RP27 | HSI | 0.173 | 25,797.85 | 29,000 | 29,100 | 199,000,000 | 0.000 | 11.042 | |
| 56393 | 恒指国君N3月RP28 | HSI | 0.330 | 25,797.85 | 29,000 | 29,100 | 150,000,000 | 0.000 | 11.042 | |
| 54342 | 恒指汇丰K8月RP28 | HSI | 0.161 | 25,797.85 | 29,000 | 29,100 | 300,000,000 | 0.757 | 11.042 | |
| 69062 | 恒指华泰A3月RP28 | HSI | 不适用 | 25,797.85 | 29,000 | 29,100 | 130,000,000 | 0.000 | 11.042 | |
| 62412 | 恒指法巴H11月RP28 | HSI | 0.325 | 25,797.85 | 29,000 | 29,100 | 250,000,000 | 1.844 | 11.042 | |
| 60613 | 恒指摩通R4月RP28 | HSI | 0.330 | 25,797.85 | 29,000 | 29,100 | 200,000,000 | 0.610 | 11.042 | |
| 60305 | 恒指摩通U8月RP28 | HSI | 0.164 | 25,797.85 | 29,000 | 29,100 | 400,000,000 | 1.360 | 11.042 | |
| 53384 | 恒指中银M3月RP28 | HSI | 不适用 | 25,797.85 | 29,005 | 29,105 | 200,000,000 | 0.000 | 11.057 | |
| 68578 | 海油瑞银A4月RP27 | 中国海洋石油 | 0.043 | 27.560 | 31 | 31.25 | 300,000,000 | 5.860 | 11.097 | |
| 68567 | 海油法兴B5月RP27 | 中国海洋石油 | 0.046 | 27.560 | 31 | 31.25 | 250,000,000 | 0.900 | 11.097 | |
| 61922 | 海油华泰A4月RP27 | 中国海洋石油 | 不适用 | 27.560 | 31 | 31.25 | 300,000,000 | 0.000 | 11.097 | |
| 57174 | 快手法兴12月RP28 | 快手-W | 0.082 | 48.880 | 55 | 57.5 | 100,000,000 | 0.740 | 11.127 | |
| 67837 | 阿里瑞银F10月RP28 | 阿里巴巴-W | 0.159 | 133.300 | 150 | 151.5 | 60,000,000 | 2.433 | 11.133 | |
| 67267 | 阿里法兴J10月RP28 | 阿里巴巴-W | 0.159 | 133.300 | 150 | 151.5 | 60,000,000 | 0.850 | 11.133 | |
| 67020 | 阿里汇丰D11月RP28 | 阿里巴巴-W | 0.157 | 133.300 | 150 | 151.5 | 40,000,000 | 12.275 | 11.133 | |
| 62607 | 恒指法兴A3月RP28 | HSI | 0.340 | 25,797.85 | 29,048 | 29,148 | 200,000,000 | 0.025 | 11.189 | |
| 66569 | 恒指星展Z2月RP28 | HSI | 0.165 | 25,797.85 | 29,050 | 29,150 | 200,000,000 | 0.035 | 11.195 | |
| 65016 | 恒指法巴B5月RP28 | HSI | 不适用 | 25,797.85 | 29,050 | 29,150 | 250,000,000 | 0.000 | 11.195 | |
| 61323 | 恒指瑞银K8月RP28 | HSI | 0.330 | 25,797.85 | 29,050 | 29,150 | 200,000,000 | 1.230 | 11.195 | |
| 60555 | 腾讯摩通M10月RP28 | 腾讯控股 | 0.098 | 460.000 | 518 | 521.2 | 100,000,000 | 2.865 | 11.197 | |
| 59768 | 汇丰摩通A12月RP28 | 汇丰控股 | 0.181 | 140.300 | 158 | 158.6 | 60,000,000 | 4.780 | 11.203 | |
| 49618 | 道指瑞银Y12月RP28 | DJI | 0.091 | 49,686.12 | 56,000 | 56,350 | 100,000,000 | 0.000 | 11.275 | |
| 49983 | 道指摩通R12月RP28 | DJI | 0.095 | 49,686.12 | 56,000 | 56,350 | 100,000,000 | 8.600 | 11.275 | |
| 68381 | 京东摩通A12月RP28 | 京东集团-SW | 0.037 | 125.900 | 142 | 144.5 | 100,000,000 | 1.508 | 11.338 | |
| 64030 | 恒指花旗Z2月RP28 | HSI | 0.355 | 25,797.85 | 29,100 | 29,200 | 138,000,000 | 0.000 | 11.348 | |
| 57606 | 恒指法巴4月RP28 | HSI | 0.335 | 25,797.85 | 29,100 | 29,200 | 150,000,000 | 0.000 | 11.348 | |
| 57281 | 恒指摩通G8月RP28 | HSI | 0.345 | 25,797.85 | 29,100 | 29,200 | 200,000,000 | 0.050 | 11.348 | |
| 57057 | 恒指瑞银Y3月RP28 | HSI | 0.340 | 25,797.85 | 29,100 | 29,200 | 200,000,000 | 0.010 | 11.348 | |
| 56554 | 恒指法兴Y2月RP28 | HSI | 0.345 | 25,797.85 | 29,100 | 29,200 | 200,000,000 | 0.000 | 11.348 | |
| 55824 | 恒指汇丰3月RP28 | HSI | 不适用 | 25,797.85 | 29,100 | 29,200 | 200,000,000 | 0.000 | 11.348 | |
| 54440 | 恒指信证I8月RP28 | HSI | 不适用 | 25,797.85 | 29,100 | 29,200 | 200,000,000 | 0.000 | 11.348 | |
| 64159 | 友邦摩通A10月RP28 | 友邦保险 | 0.113 | 85.950 | 97 | 97.6 | 80,000,000 | 4.622 | 11.392 | |
| 54987 | 比迪汇丰B11月RP28 | 比亚迪股份 | 0.120 | 93.900 | 106 | 107.5 | 60,000,000 | 1.000 | 11.415 | |
| 54594 | 比迪法兴A12月RP28 | 比亚迪股份 | 0.114 | 93.900 | 106 | 107.4 | 75,000,000 | 0.960 | 11.415 | |
| 53363 | 恒指法兴4月RP28 | HSI | 0.345 | 25,797.85 | 29,148 | 29,248 | 200,000,000 | 0.000 | 11.494 | |
| 55933 | 恒指法巴R12月RP28 | HSI | 不适用 | 25,797.85 | 29,150 | 29,250 | 200,000,000 | 0.000 | 11.500 | |
| 54821 | 恒指信证O12月RP28 | HSI | 不适用 | 25,797.85 | 29,150 | 29,250 | 200,000,000 | 0.000 | 11.500 | |
| 54353 | 恒指摩通12月RP28 | HSI | 0.340 | 25,797.85 | 29,150 | 29,250 | 200,000,000 | 0.000 | 11.500 | |
| 53773 | 恒指汇丰2月RP28 | HSI | 0.340 | 25,797.85 | 29,150 | 29,250 | 200,000,000 | 0.000 | 11.500 | |
| 62852 | 恒指摩利4月RP28 | HSI | 0.340 | 25,797.85 | 29,150 | 29,250 | 139,000,000 | 0.000 | 11.500 | |
| 61322 | 恒指瑞银J8月RP28 | HSI | 0.340 | 25,797.85 | 29,150 | 29,250 | 200,000,000 | 1.230 | 11.500 | |
| 62369 | 腾讯汇丰M12月RP28 | 腾讯控股 | 0.104 | 460.000 | 520 | 523.2 | 80,000,000 | 0.000 | 11.538 | |
| 61880 | 腾讯瑞银Z12月RP28 | 腾讯控股 | 0.098 | 460.000 | 520 | 523.2 | 100,000,000 | 0.150 | 11.538 | |
| 69582 | 恒指法巴3月RP29 | HSI | 0.335 | 25,797.85 | 29,200 | 29,300 | 200,000,000 | 0.030 | 11.651 | |
| 66304 | 恒指汇丰2月RP28 | HSI | 0.345 | 25,797.85 | 29,200 | 29,300 | 200,000,000 | 0.000 | 11.651 | |
| 63885 | 恒指国君O4月RP28 | HSI | 0.350 | 25,797.85 | 29,200 | 29,300 | 150,000,000 | 0.000 | 11.651 | |
| 57930 | 恒指信证5月RP28 | HSI | 0.360 | 25,797.85 | 29,200 | 29,300 | 200,000,000 | 0.000 | 11.651 | |
| 56678 | 恒指花旗W2月RP28 | HSI | 0.355 | 25,797.85 | 29,200 | 29,300 | 138,000,000 | 0.464 | 11.651 | |
| 56477 | 恒指瑞银R3月RP28 | HSI | 0.350 | 25,797.85 | 29,200 | 29,300 | 200,000,000 | 0.000 | 11.651 | |
| 56304 | 恒指摩通4月RP28 | HSI | 0.350 | 25,797.85 | 29,200 | 29,300 | 200,000,000 | 0.000 | 11.651 | |
| 56225 | 恒指法兴P4月RP28 | HSI | 0.350 | 25,797.85 | 29,200 | 29,300 | 200,000,000 | 0.010 | 11.651 | |
| 54417 | 恒指中银3月RP28 | HSI | 不适用 | 25,797.85 | 29,200 | 29,300 | 200,000,000 | 0.000 | 11.651 | |
| 53465 | 恒指华泰R3月RP28 | HSI | 不适用 | 25,797.85 | 29,200 | 29,300 | 150,000,000 | 0.000 | 11.651 | |
| 54430 | 汇丰法巴B1月RP27 | 汇丰控股 | 0.188 | 140.300 | 159 | 159.6 | 60,000,000 | 0.600 | 11.761 | |
| 67427 | 恒指法兴2月RP28 | HSI | 0.360 | 25,797.85 | 29,248 | 29,348 | 200,000,000 | 0.000 | 11.796 | |
| 67303 | 恒指瑞银U8月RP28 | HSI | 0.340 | 25,797.85 | 29,250 | 29,350 | 200,000,000 | 1.275 | 11.802 | |
| 65126 | 恒指信证N11月RP28 | HSI | 0.365 | 25,797.85 | 29,250 | 29,350 | 200,000,000 | 0.000 | 11.802 | |
| 65022 | 恒指法巴G5月RP28 | HSI | 不适用 | 25,797.85 | 29,250 | 29,350 | 250,000,000 | 0.000 | 11.802 | |
| 55982 | 恒指汇丰A12月RP28 | HSI | 0.345 | 25,797.85 | 29,250 | 29,350 | 200,000,000 | 0.600 | 11.802 | |
| 53429 | 恒指摩利U2月RP28 | HSI | 0.355 | 25,797.85 | 29,250 | 29,350 | 139,000,000 | 0.000 | 11.802 | |
| 58708 | 百度汇丰A8月RP28 | 百度集团-SW | 不适用 | 136.700 | 155 | 157 | 100,000,000 | 0.000 | 11.806 | |
| 57702 | 百度法兴F12月RP28 | 百度集团-SW | 不适用 | 136.700 | 155 | 157 | 200,000,000 | 0.000 | 11.806 | |
| 55661 | 百度瑞银C12月RP28 | 百度集团-SW | 0.036 | 136.700 | 155 | 157 | 100,000,000 | 5.647 | 11.806 | |
| 58215 | 恒指法巴4月RP28 | HSI | 0.355 | 25,797.85 | 29,300 | 29,400 | 250,000,000 | 0.000 | 11.953 | |
| 57059 | 恒指瑞银2月RP28 | HSI | 0.360 | 25,797.85 | 29,300 | 29,400 | 200,000,000 | 0.000 | 11.953 | |
| 56558 | 恒指法兴Q3月RP28 | HSI | 0.365 | 25,797.85 | 29,300 | 29,400 | 200,000,000 | 0.000 | 11.953 | |
| 54459 | 恒指信证J8月RP28 | HSI | 不适用 | 25,797.85 | 29,300 | 29,400 | 200,000,000 | 0.000 | 11.953 | |
| 53074 | 恒指国君C4月RP28 | HSI | 0.355 | 25,797.85 | 29,300 | 29,400 | 150,000,000 | 0.033 | 11.953 | |
| 66113 | 恒指汇丰J2月RP28 | HSI | 0.355 | 25,797.85 | 29,300 | 29,380 | 200,000,000 | 0.000 | 11.953 | |
| 63283 | 恒指星展I4月RP28 | HSI | 不适用 | 25,797.85 | 29,300 | 29,400 | 200,000,000 | 0.000 | 11.953 | |
| 60325 | 恒指摩利3月RP28 | HSI | 0.179 | 25,797.85 | 29,300 | 29,400 | 199,000,000 | 0.085 | 11.953 | |
| 60160 | 恒指摩通8月RP28 | HSI | 0.360 | 25,797.85 | 29,300 | 29,400 | 200,000,000 | 0.000 | 11.953 | |
| 66582 | 小米瑞银M12月RP28 | 小米集团-W | 0.039 | 30.640 | 34.8 | 35.2 | 120,000,000 | 0.683 | 11.954 | |
| 65011 | 京东法兴J12月RP28 | 京东集团-SW | 0.039 | 125.900 | 143 | 145.5 | 150,000,000 | 1.610 | 11.958 | |
| 62949 | 恒指摩利Q4月RP28 | HSI | 0.360 | 25,797.85 | 29,350 | 29,450 | 139,000,000 | 0.000 | 12.103 | |
| 55935 | 恒指法巴C12月RP28 | HSI | 0.355 | 25,797.85 | 29,350 | 29,450 | 200,000,000 | 0.010 | 12.103 | |
| 54371 | 恒指摩通J12月RP28 | HSI | 0.360 | 25,797.85 | 29,350 | 29,450 | 200,000,000 | 0.000 | 12.103 | |
| 54289 | 恒指瑞银W8月RP28 | HSI | 0.365 | 25,797.85 | 29,350 | 29,450 | 200,000,000 | 0.000 | 12.103 | |
| 53749 | 恒指汇丰E2月RP28 | HSI | 0.360 | 25,797.85 | 29,350 | 29,450 | 200,000,000 | 0.500 | 12.103 | |
| 59258 | 紫金法兴L12月RP28 | 紫金矿业 | 不适用 | 33.400 | 38 | 38.6 | 165,000,000 | 0.000 | 12.105 | |
| 49634 | 纳指摩通12月RP28 | NDX | 0.079 | 28,994.37 | 33,000 | 33,200 | 100,000,000 | 0.000 | 12.138 | |
| 49626 | 纳指汇丰D12月RP28 | NDX | 0.083 | 28,994.37 | 33,000 | 33,200 | 100,000,000 | 1.110 | 12.138 | |
| 68133 | 中行瑞银C6月RP26 | 中国银行 | 0.091 | 5.270 | 6 | 6.08 | 80,000,000 | 1.038 | 12.167 | |
| 66024 | 恒指汇丰W2月RP28 | HSI | 0.365 | 25,797.85 | 29,400 | 29,500 | 200,000,000 | 0.000 | 12.252 | |
| 63886 | 恒指国君4月RP28 | HSI | 0.370 | 25,797.85 | 29,400 | 29,500 | 150,000,000 | 0.000 | 12.252 | |
| 57932 | 恒指信证5月RP28 | HSI | 不适用 | 25,797.85 | 29,400 | 29,500 | 200,000,000 | 0.000 | 12.252 | |
| 57612 | 恒指法巴4月RP28 | HSI | 不适用 | 25,797.85 | 29,400 | 29,500 | 150,000,000 | 0.000 | 12.252 | |
| 57060 | 恒指瑞银3月RP28 | HSI | 0.370 | 25,797.85 | 29,400 | 29,500 | 200,000,000 | 0.000 | 12.252 | |
| 56682 | 恒指摩通X4月RP28 | HSI | 0.365 | 25,797.85 | 29,400 | 29,500 | 200,000,000 | 0.400 | 12.252 | |
| 53686 | 恒指法兴B4月RP28 | HSI | 0.370 | 25,797.85 | 29,400 | 29,500 | 200,000,000 | 0.000 | 12.252 | |
| 55083 | 平安瑞银E4月RP28 | 中国平安 | 0.105 | 61.400 | 70 | 70.6 | 80,000,000 | 0.781 | 12.286 | |
| 53801 | 平安法兴D4月RP27 | 中国平安 | 0.106 | 61.400 | 70 | 70.6 | 100,000,000 | 1.520 | 12.286 | |
| 69769 | 平安摩通F8月RP28 | 中国平安 | 0.107 | 61.400 | 70 | 70.6 | 80,000,000 | 0.006 | 12.286 | |
| 66786 | 阿里法巴U5月RP28 | 阿里巴巴-W | 0.181 | 133.300 | 152 | 153.5 | 60,000,000 | 1.133 | 12.303 | |
| 56025 | 阿里华泰A5月RP28 | 阿里巴巴-W | 不适用 | 133.300 | 152 | 153.5 | 100,000,000 | 0.000 | 12.303 | |
| 66441 | 汇丰摩通A8月RP28 | 汇丰控股 | 0.043 | 140.300 | 160 | 160.6 | 80,000,000 | 0.625 | 12.312 | |
| 62200 | 汇丰瑞银B2月RP28 | 汇丰控股 | 0.042 | 140.300 | 160 | 160.58 | 300,000,000 | 1.220 | 12.312 | |
| 59913 | 汇丰瑞银A1月RP27 | 汇丰控股 | 0.196 | 140.300 | 160 | 160.58 | 80,000,000 | 21.155 | 12.312 | |
| 59814 | 汇丰法兴B6月RP27 | 汇丰控股 | 0.045 | 140.300 | 160 | 162.5 | 300,000,000 | 1.367 | 12.312 | |
| 55130 | 百度摩利C12月RP26 | 百度集团-SW | 0.220 | 136.700 | 156 | 158 | 60,000,000 | 0.567 | 12.372 | |
| 60987 | 港交摩通A7月RP28 | 香港交易所 | 0.112 | 410.000 | 468 | 470 | 60,000,000 | 2.642 | 12.393 | |
| 67492 | 恒指法兴G3月RP28 | HSI | 0.380 | 25,797.85 | 29,448 | 29,548 | 200,000,000 | 0.000 | 12.395 | |
| 64925 | 恒指法巴3月RP28 | HSI | 不适用 | 25,797.85 | 29,450 | 29,550 | 200,000,000 | 0.000 | 12.401 | |
| 54291 | 恒指瑞银X8月RP28 | HSI | 0.375 | 25,797.85 | 29,450 | 29,550 | 200,000,000 | 0.000 | 12.401 | |
| 53487 | 恒指信证I12月RP28 | HSI | 不适用 | 25,797.85 | 29,450 | 29,550 | 200,000,000 | 0.000 | 12.401 | |
| 67684 | 小米汇丰D11月RP28 | 小米集团-W | 0.082 | 30.640 | 35 | 35.4 | 40,000,000 | 0.000 | 12.457 | |
| 63508 | 小米法兴Y12月RP28 | 小米集团-W | 0.040 | 30.640 | 35 | 35.4 | 120,000,000 | 5.667 | 12.457 | |
| 63332 | 小米摩通I9月RP28 | 小米集团-W | 0.082 | 30.640 | 35 | 35.4 | 80,000,000 | 2.938 | 12.457 | |
| 69584 | 恒指法巴H3月RP29 | HSI | 0.360 | 25,797.85 | 29,500 | 29,600 | 200,000,000 | 0.165 | 12.550 | |
| 66330 | 恒指瑞银A4月RP27 | HSI | 0.390 | 25,797.85 | 29,500 | 29,600 | 200,000,000 | 0.000 | 12.550 | |
| 63073 | 恒指华泰M3月RP28 | HSI | 不适用 | 25,797.85 | 29,500 | 29,600 | 150,000,000 | 0.000 | 12.550 | |
| 62912 | 恒指摩利G3月RP28 | HSI | 0.375 | 25,797.85 | 29,500 | 29,600 | 139,000,000 | 0.000 | 12.550 | |
| 60779 | 恒指汇丰N3月RP28 | HSI | 不适用 | 25,797.85 | 29,500 | 29,600 | 200,000,000 | 0.000 | 12.550 | |
| 60710 | 恒指法巴M4月RP28 | HSI | 0.185 | 25,797.85 | 29,500 | 29,600 | 300,000,000 | 0.000 | 12.550 | |
| 60612 | 恒指摩通O4月RP28 | HSI | 0.380 | 25,797.85 | 29,500 | 29,600 | 200,000,000 | 0.015 | 12.550 | |
| 60423 | 恒指国君3月RP28 | HSI | 0.375 | 25,797.85 | 29,500 | 29,600 | 150,000,000 | 0.000 | 12.550 | |
| 60297 | 恒指摩通S8月RP28 | HSI | 0.189 | 25,797.85 | 29,500 | 29,600 | 400,000,000 | 0.145 | 12.550 | |
| 58536 | 恒指瑞银F8月RP27 | HSI | 0.193 | 25,797.85 | 29,500 | 29,600 | 400,000,000 | 0.022 | 12.550 | |
| 56561 | 恒指法兴2月RP28 | HSI | 0.385 | 25,797.85 | 29,500 | 29,600 | 200,000,000 | 0.000 | 12.550 | |
| 54460 | 恒指信证K8月RP28 | HSI | 不适用 | 25,797.85 | 29,500 | 29,600 | 200,000,000 | 0.000 | 12.550 | |
| 54278 | 恒指花旗V2月RP28 | HSI | 0.390 | 25,797.85 | 29,500 | 29,600 | 138,000,000 | 0.000 | 12.550 | |
| 63529 | 美团法巴L6月RP28 | 美团-W | 0.132 | 83.050 | 95 | 97.5 | 80,000,000 | 0.338 | 12.579 | |
| 60671 | 美团法兴Q12月RP28 | 美团-W | 0.124 | 83.050 | 95 | 97.5 | 100,000,000 | 0.120 | 12.579 | |
| 60508 | 美团汇丰C7月RP28 | 美团-W | 0.122 | 83.050 | 95 | 97.5 | 40,000,000 | 0.975 | 12.579 | |
| 67521 | 恒指法兴L3月RP28 | HSI | 0.385 | 25,797.85 | 29,548 | 29,648 | 200,000,000 | 0.000 | 12.692 | |
| 54382 | 恒指摩通V12月RP28 | HSI | 0.380 | 25,797.85 | 29,550 | 29,650 | 200,000,000 | 0.000 | 12.698 | |
| 54299 | 恒指瑞银Y8月RP28 | HSI | 0.385 | 25,797.85 | 29,550 | 29,650 | 200,000,000 | 0.000 | 12.698 | |
| 58325 | 快手汇丰D11月RP28 | 快手-W | 0.091 | 48.880 | 56 | 58.5 | 50,000,000 | 0.000 | 12.714 | |
| 57723 | 快手瑞银L12月RP28 | 快手-W | 0.090 | 48.880 | 56 | 58.5 | 60,000,000 | 0.000 | 12.714 | |
| 55094 | 港交花旗F7月RP26 | 香港交易所 | 0.123 | 410.000 | 470 | 472 | 70,000,000 | 0.000 | 12.766 | |
| 60816 | 港交法兴R12月RP28 | 香港交易所 | 0.113 | 410.000 | 470 | 472 | 100,000,000 | 1.555 | 12.766 | |
| 60541 | 港交瑞银S12月RP27 | 香港交易所 | 0.116 | 410.000 | 470 | 472 | 100,000,000 | 1.160 | 12.766 | |
| 69462 | 恒指摩通I8月RP28 | HSI | 0.390 | 25,797.85 | 29,600 | 29,700 | 200,000,000 | 0.000 | 12.845 | |
| 67072 | 恒指汇丰2月RP28 | HSI | 0.380 | 25,797.85 | 29,600 | 29,680 | 200,000,000 | 0.000 | 12.845 | |
| 65134 | 恒指信证O11月RP28 | HSI | 不适用 | 25,797.85 | 29,600 | 29,700 | 200,000,000 | 0.000 | 12.845 | |
| 61335 | 恒指瑞银O8月RP28 | HSI | 0.390 | 25,797.85 | 29,600 | 29,700 | 200,000,000 | 0.005 | 12.845 | |
| 60889 | 恒指法兴4月RP28 | HSI | 0.390 | 25,797.85 | 29,600 | 29,700 | 200,000,000 | 0.000 | 12.845 | |
| 58242 | 恒指法巴A4月RP28 | HSI | 0.380 | 25,797.85 | 29,600 | 29,700 | 250,000,000 | 0.000 | 12.845 | |
| 53333 | 恒指国君I4月RP28 | HSI | 0.385 | 25,797.85 | 29,600 | 29,700 | 150,000,000 | 0.000 | 12.845 | |
| 58465 | 泡玛摩通E10月RP28 | 泡泡玛特 | 0.056 | 152.500 | 175 | 182 | 80,000,000 | 0.037 | 12.857 | |
| 66946 | 阿里摩利I10月RP28 | 阿里巴巴-W | 0.194 | 133.300 | 153 | 154.4 | 60,000,000 | 1.917 | 12.876 | |
| 62533 | 腾讯法兴D12月RP28 | 腾讯控股 | 0.110 | 460.000 | 528 | 531 | 100,000,000 | 2.580 | 12.879 | |
| 62181 | 腾讯法巴7月RP28 | 腾讯控股 | 0.114 | 460.000 | 528 | 530.8 | 100,000,000 | 0.490 | 12.879 | |
| 67875 | 中寿瑞银H5月RP28 | 中国人寿 | 0.048 | 29.620 | 34 | 34.4 | 200,000,000 | 0.340 | 12.882 | |
| 67018 | 中寿汇丰D2月RP28 | 中国人寿 | 0.052 | 29.620 | 34 | 34.4 | 80,000,000 | 0.287 | 12.882 | |
| 67506 | 恒指法兴H3月RP28 | HSI | 0.395 | 25,797.85 | 29,648 | 29,748 | 200,000,000 | 0.000 | 12.986 | |
| 64935 | 恒指法巴M3月RP28 | HSI | 不适用 | 25,797.85 | 29,650 | 29,750 | 200,000,000 | 0.000 | 12.992 | |
| 57100 | 恒指瑞银8月RP28 | HSI | 0.395 | 25,797.85 | 29,650 | 29,750 | 200,000,000 | 0.000 | 12.992 | |
| 54508 | 恒指信证B9月RP28 | HSI | 不适用 | 25,797.85 | 29,700 | 29,800 | 200,000,000 | 0.000 | 13.139 | |
| 53691 | 恒指法兴E2月RP28 | HSI | 0.405 | 25,797.85 | 29,700 | 29,800 | 200,000,000 | 0.000 | 13.139 | |
| 53453 | 恒指华泰Q3月RP28 | HSI | 不适用 | 25,797.85 | 29,700 | 29,800 | 150,000,000 | 0.000 | 13.139 | |
| 53420 | 恒指摩利3月RP28 | HSI | 0.395 | 25,797.85 | 29,700 | 29,800 | 139,000,000 | 0.000 | 13.139 | |
| 67101 | 恒指汇丰2月RP28 | HSI | 0.390 | 25,797.85 | 29,700 | 29,800 | 200,000,000 | 0.000 | 13.139 | |
| 61342 | 恒指瑞银P8月RP28 | HSI | 0.395 | 25,797.85 | 29,700 | 29,800 | 200,000,000 | 0.000 | 13.139 | |
| 60610 | 恒指法巴N3月RP29 | HSI | 0.380 | 25,797.85 | 29,700 | 29,800 | 150,000,000 | 0.000 | 13.139 | |
| 60141 | 恒指摩通Q8月RP28 | HSI | 0.400 | 25,797.85 | 29,700 | 29,800 | 200,000,000 | 0.000 | 13.139 | |
| 62423 | 友邦汇丰B12月RP28 | 友邦保险 | 0.132 | 85.950 | 99 | 99.6 | 40,000,000 | 0.450 | 13.182 | |
| 65596 | 中移瑞银C4月RP27 | 中国移动 | 0.173 | 86.800 | 100 | 100.6 | 100,000,000 | 0.600 | 13.200 | |
| 63372 | 腾讯摩通I10月RP28 | 腾讯控股 | 0.116 | 460.000 | 530 | 533.2 | 100,000,000 | 0.240 | 13.208 | |
| 62940 | 腾讯汇丰K12月RP28 | 腾讯控股 | 0.119 | 460.000 | 530 | 533.2 | 80,000,000 | 0.000 | 13.208 | |
| 62711 | 腾讯摩利L12月RP28 | 腾讯控股 | 0.117 | 460.000 | 530 | 532.8 | 60,000,000 | 0.000 | 13.208 | |
| 62053 | 腾讯瑞银U12月RP28 | 腾讯控股 | 0.114 | 460.000 | 530 | 533.2 | 100,000,000 | 0.220 | 13.208 | |
| 60714 | 建行瑞银C6月RP27 | 建设银行 | 0.158 | 8.850 | 10.2 | 10.28 | 60,000,000 | 0.933 | 13.235 | |
| 59646 | 紫金摩通D11月RP28 | 紫金矿业 | 不适用 | 33.400 | 38.5 | 39.1 | 100,000,000 | 0.000 | 13.247 | |
| 69945 | 恒科瑞银L12月RP28 | HSTECH | 0.071 | 4,857.460 | 5,600 | 5,680 | 200,000,000 | 0.100 | 13.260 | |
| 59217 | 恒科摩利D12月RP28 | HSTECH | 不适用 | 4,857.460 | 5,600 | 5,680 | 99,000,000 | 0.000 | 13.260 | |
| 58369 | 恒科法兴B12月RP28 | HSTECH | 0.073 | 4,857.460 | 5,600 | 5,680 | 200,000,000 | 0.110 | 13.260 | |
| 57127 | 恒科摩通G12月RP28 | HSTECH | 0.072 | 4,857.460 | 5,600 | 5,680 | 100,000,000 | 1.450 | 13.260 | |
| 58049 | 恒指瑞银2月RP28 | HSI | 0.405 | 25,797.85 | 29,750 | 29,850 | 200,000,000 | 0.000 | 13.285 | |
| 57426 | 恒指法兴W12月RP27 | HSI | 0.415 | 25,797.85 | 29,750 | 29,850 | 200,000,000 | 0.005 | 13.285 | |
| 58328 | 中芯汇丰D11月RP28 | 中芯国际 | 0.099 | 68.500 | 79 | 79.8 | 80,000,000 | 0.194 | 13.291 | |
| 66719 | 港交摩利A7月RP28 | 香港交易所 | 0.124 | 410.000 | 473 | 474.8 | 60,000,000 | 0.008 | 13.319 | |
| 68112 | 工行瑞银A4月RP28 | 工商银行 | 0.111 | 6.930 | 8 | 8.08 | 60,000,000 | 0.650 | 13.375 | |
| 69445 | 恒指摩通B8月RP28 | HSI | 0.410 | 25,797.85 | 29,800 | 29,900 | 200,000,000 | 0.000 | 13.430 | |
| 64012 | 恒指国君V4月RP28 | HSI | 0.405 | 25,797.85 | 29,800 | 29,900 | 150,000,000 | 0.000 | 13.430 | |
| 56969 | 恒指瑞银Z8月RP28 | HSI | 0.410 | 25,797.85 | 29,800 | 29,900 | 200,000,000 | 0.000 | 13.430 | |
| 56961 | 恒指法巴Q4月RP28 | HSI | 不适用 | 25,797.85 | 29,800 | 29,900 | 250,000,000 | 0.000 | 13.430 | |
| 56720 | 恒指摩利A3月RP27 | HSI | 0.208 | 25,797.85 | 29,800 | 29,900 | 199,000,000 | 0.171 | 13.430 | |
| 53760 | 恒指汇丰Z2月RP28 | HSI | 0.400 | 25,797.85 | 29,800 | 29,900 | 200,000,000 | 0.000 | 13.430 | |
| 53695 | 恒指法兴S3月RP28 | HSI | 0.410 | 25,797.85 | 29,800 | 29,900 | 200,000,000 | 0.000 | 13.430 | |
| 53488 | 恒指信证J12月RP28 | HSI | 不适用 | 25,797.85 | 29,800 | 29,900 | 200,000,000 | 0.000 | 13.430 | |
| 65172 | 阿里瑞银F11月RP28 | 阿里巴巴-W | 0.038 | 133.300 | 154 | 155.5 | 200,000,000 | 0.787 | 13.442 | |
| 64231 | 阿里摩通L12月RP28 | 阿里巴巴-W | 0.192 | 133.300 | 154 | 155.5 | 60,000,000 | 7.417 | 13.442 | |
| 69348 | 平安法巴B6月RP26 | 中国平安 | 0.118 | 61.400 | 71 | 71.6 | 80,000,000 | 0.000 | 13.521 | |
| 56116 | 平安汇丰A2月RP28 | 中国平安 | 0.120 | 61.400 | 71 | 71.6 | 40,000,000 | 0.037 | 13.521 | |
| 56465 | 腾讯中银E12月RP28 | 腾讯控股 | 0.130 | 460.000 | 532 | 534.8 | 100,000,000 | 0.000 | 13.534 | |
| 67516 | 恒指法兴2月RP28 | HSI | 0.415 | 25,797.85 | 29,848 | 29,948 | 200,000,000 | 0.000 | 13.569 | |
| 69768 | 恒指瑞银11月RP28 | HSI | 0.410 | 25,797.85 | 29,850 | 29,950 | 200,000,000 | 0.000 | 13.575 | |
| 56281 | 中企法兴A12月RP28 | HSCE | 0.147 | 8,639.960 | 10,000 | 10,100 | 100,000,000 | 0.030 | 13.600 | |
| 54441 | 中企瑞银A12月RP27 | HSCE | 0.150 | 8,639.960 | 10,000 | 10,100 | 100,000,000 | 0.090 | 13.600 | |
| 53589 | 中企摩通A12月RP27 | HSCE | 0.149 | 8,639.960 | 10,000 | 10,100 | 100,000,000 | 0.050 | 13.600 | |
| 57040 | 港交汇丰E6月RP27 | 香港交易所 | 0.136 | 410.000 | 475 | 477 | 80,000,000 | 0.037 | 13.684 | |
| 62747 | 小米摩利G12月RP28 | 小米集团-W | 0.046 | 30.640 | 35.5 | 35.9 | 80,000,000 | 0.125 | 13.690 | |
| 69372 | 恒指摩通8月RP28 | HSI | 0.415 | 25,797.85 | 29,900 | 30,000 | 200,000,000 | 0.020 | 13.720 | |
| 61473 | 恒指花旗2月RP28 | HSI | 0.213 | 25,797.85 | 29,900 | 30,000 | 200,000,000 | 0.000 | 13.720 | |
| 61334 | 恒指瑞银N8月RP28 | HSI | 0.420 | 25,797.85 | 29,900 | 30,000 | 200,000,000 | 0.000 | 13.720 | |
| 60890 | 恒指法兴4月RP28 | HSI | 0.420 | 25,797.85 | 29,900 | 30,000 | 200,000,000 | 0.000 | 13.720 | |
| 57775 | 恒指法巴F3月RP28 | HSI | 0.405 | 25,797.85 | 29,900 | 30,000 | 150,000,000 | 0.000 | 13.720 | |
| 54516 | 恒指信证D9月RP28 | HSI | 不适用 | 25,797.85 | 29,900 | 30,000 | 200,000,000 | 0.000 | 13.720 | |
| 53737 | 恒指汇丰A2月RP28 | HSI | 0.410 | 25,797.85 | 29,900 | 30,000 | 200,000,000 | 0.000 | 13.720 | |
| 67531 | 恒指法兴2月RP28 | HSI | 0.430 | 25,797.85 | 29,948 | 30,048 | 200,000,000 | 0.000 | 13.858 | |
| 69798 | 恒指瑞银11月RP28 | HSI | 0.420 | 25,797.85 | 29,950 | 30,050 | 200,000,000 | 0.000 | 13.864 | |
| 64493 | 阿里汇丰C11月RP28 | 阿里巴巴-W | 0.202 | 133.300 | 155 | 156.5 | 40,000,000 | 8.550 | 14.000 | |
| 64108 | 阿里法兴D10月RP28 | 阿里巴巴-W | 0.207 | 133.300 | 155 | 156.5 | 60,000,000 | 0.600 | 14.000 | |
| 69298 | 恒指摩通F8月RP28 | HSI | 0.214 | 25,797.85 | 30,000 | 30,100 | 400,000,000 | 0.320 | 14.007 | |
| 64027 | 恒指国君E4月RP28 | HSI | 0.420 | 25,797.85 | 30,000 | 30,100 | 150,000,000 | 0.000 | 14.007 | |
| 63114 | 恒指华泰O3月RP28 | HSI | 不适用 | 25,797.85 | 30,000 | 30,100 | 150,000,000 | 0.000 | 14.007 | |
| 62435 | 恒指法巴E12月RP28 | HSI | 0.201 | 25,797.85 | 30,000 | 30,100 | 300,000,000 | 0.947 | 14.007 | |
| 60747 | 恒指信证4月RP28 | HSI | 不适用 | 25,797.85 | 30,000 | 30,100 | 200,000,000 | 0.000 | 14.007 | |
| 58542 | 恒指瑞银N8月RP27 | HSI | 0.221 | 25,797.85 | 30,000 | 30,100 | 400,000,000 | 0.015 | 14.007 | |
| 57428 | 恒指法兴Y3月RP28 | HSI | 0.430 | 25,797.85 | 30,000 | 30,100 | 200,000,000 | 0.000 | 14.007 | |
| 57064 | 恒指瑞银2月RP28 | HSI | 0.430 | 25,797.85 | 30,000 | 30,100 | 200,000,000 | 0.000 | 14.007 | |
| 56962 | 恒指法巴R4月RP28 | HSI | 0.415 | 25,797.85 | 30,000 | 30,100 | 250,000,000 | 0.152 | 14.007 | |
| 56719 | 恒指摩利F4月RP27 | HSI | 0.088 | 25,797.85 | 30,000 | 30,100 | 299,000,000 | 1.609 | 14.007 | |
| 56681 | 恒指摩通W4月RP28 | HSI | 0.425 | 25,797.85 | 30,000 | 30,100 | 200,000,000 | 0.000 | 14.007 | |
| 56506 | 恒指花旗Y12月RP26 | HSI | 0.100 | 25,797.85 | 30,000 | 30,500 | 250,000,000 | 0.200 | 14.007 | |
| 54279 | 恒指花旗2月RP28 | HSI | 不适用 | 25,797.85 | 30,000 | 30,100 | 138,000,000 | 0.000 | 14.007 | |
| 53799 | 恒指汇丰2月RP28 | HSI | 不适用 | 25,797.85 | 30,000 | 30,100 | 200,000,000 | 0.000 | 14.007 | |
| 53406 | 恒指中银P3月RP28 | HSI | 不适用 | 25,797.85 | 30,005 | 30,105 | 200,000,000 | 0.000 | 14.021 | |
| 52559 | 友邦瑞银B12月RP27 | 友邦保险 | 0.144 | 85.950 | 100 | 100.6 | 60,000,000 | 0.533 | 14.050 | |
| 56390 | 中寿摩通A11月RP28 | 中国人寿 | 0.052 | 29.620 | 34.5 | 34.9 | 80,000,000 | 0.000 | 14.145 | |
| 54050 | 恒指瑞银N11月RP28 | HSI | 0.430 | 25,797.85 | 30,050 | 30,150 | 200,000,000 | 0.000 | 14.150 | |
| 53492 | 恒指信证K12月RP28 | HSI | 不适用 | 25,797.85 | 30,100 | 30,200 | 200,000,000 | 0.000 | 14.293 | |
| 53174 | 恒指摩通11月RP28 | HSI | 0.435 | 25,797.85 | 30,100 | 30,200 | 200,000,000 | 0.000 | 14.293 | |
| 69986 | 恒指瑞银F8月RP28 | HSI | 0.440 | 25,797.85 | 30,100 | 30,200 | 200,000,000 | 0.000 | 14.293 | |
| 67533 | 恒指法兴V4月RP28 | HSI | 0.440 | 25,797.85 | 30,100 | 30,200 | 200,000,000 | 0.000 | 14.293 | |
| 65025 | 恒指法巴K5月RP28 | HSI | 0.420 | 25,797.85 | 30,100 | 30,200 | 250,000,000 | 0.000 | 14.293 | |
| 59399 | 中芯法兴S12月RP28 | 中芯国际 | 0.100 | 68.500 | 80 | 80.6 | 100,000,000 | 8.090 | 14.375 | |
| 57290 | 美团摩通C11月RP28 | 美团-W | 0.143 | 83.050 | 97 | 99.5 | 80,000,000 | 0.863 | 14.381 | |
| 63467 | 小米瑞银K12月RP28 | 小米集团-W | 0.046 | 30.640 | 35.8 | 36.2 | 120,000,000 | 2.383 | 14.413 | |
| 62503 | 腾讯法兴S12月RP28 | 腾讯控股 | 0.127 | 460.000 | 538 | 541 | 100,000,000 | 0.940 | 14.498 | |
| 61823 | 腾讯摩通H10月RP28 | 腾讯控股 | 0.131 | 460.000 | 538 | 541.2 | 100,000,000 | 0.545 | 14.498 | |
| 56379 | 百度摩通A10月RP28 | 百度集团-SW | 0.048 | 136.700 | 160 | 162 | 100,000,000 | 0.212 | 14.563 | |
| 57804 | 恒指法巴G3月RP28 | HSI | 0.435 | 25,797.85 | 30,200 | 30,300 | 150,000,000 | 0.000 | 14.577 | |
| 53419 | 恒指摩利J12月RP27 | HSI | 0.230 | 25,797.85 | 30,200 | 30,300 | 199,000,000 | 0.000 | 14.577 | |
| 53336 | 恒指国君K4月RP28 | HSI | 0.440 | 25,797.85 | 30,200 | 30,300 | 150,000,000 | 0.000 | 14.577 | |
| 69292 | 恒指摩通P8月RP28 | HSI | 0.445 | 25,797.85 | 30,200 | 30,300 | 200,000,000 | 0.000 | 14.577 | |
| 65157 | 恒指信证P11月RP28 | HSI | 不适用 | 25,797.85 | 30,200 | 30,300 | 200,000,000 | 0.000 | 14.577 | |
| 61332 | 恒指瑞银M8月RP28 | HSI | 0.450 | 25,797.85 | 30,200 | 30,300 | 200,000,000 | 0.000 | 14.577 | |
| 60891 | 恒指法兴N2月RP28 | HSI | 0.450 | 25,797.85 | 30,200 | 30,300 | 200,000,000 | 0.000 | 14.577 | |
| 54754 | 港交法兴A12月RP27 | 香港交易所 | 0.136 | 410.000 | 480 | 482 | 100,000,000 | 0.175 | 14.583 | |
| 54419 | 港交瑞银D7月RP27 | 香港交易所 | 0.138 | 410.000 | 480 | 482 | 120,000,000 | 1.158 | 14.583 | |
| 54300 | 港交法巴I7月RP27 | 香港交易所 | 0.139 | 410.000 | 480 | 482 | 150,000,000 | 0.620 | 14.583 | |
| 54276 | 港交摩通B9月RP27 | 香港交易所 | 0.143 | 410.000 | 480 | 482 | 80,000,000 | 0.631 | 14.583 | |
| 54614 | 比迪摩通A10月RP28 | 比亚迪股份 | 0.149 | 93.900 | 110 | 111.4 | 80,000,000 | 0.713 | 14.636 | |
| 62316 | 比迪瑞银M12月RP28 | 比亚迪股份 | 0.143 | 93.900 | 110 | 111.4 | 80,000,000 | 7.425 | 14.636 | |
| 55958 | 平安摩利E4月RP27 | 中国平安 | 0.128 | 61.400 | 72 | 72.6 | 60,000,000 | 9.733 | 14.722 | |
| 56316 | 恒科花旗D12月RP28 | HSTECH | 0.161 | 4,857.460 | 5,700 | 5,780 | 55,000,000 | 3.164 | 14.781 | |
| 63400 | 腾讯瑞银V12月RP28 | 腾讯控股 | 0.130 | 460.000 | 540 | 543.2 | 100,000,000 | 0.300 | 14.815 | |
| 62849 | 腾讯华泰A9月RP28 | 腾讯控股 | 0.145 | 460.000 | 540 | 543.2 | 60,000,000 | 0.067 | 14.815 | |
| 62342 | 腾讯汇丰J12月RP28 | 腾讯控股 | 0.137 | 460.000 | 540 | 543.2 | 80,000,000 | 0.000 | 14.815 | |
| 67625 | 恒指法兴A2月RP28 | HSI | 0.460 | 25,797.85 | 30,300 | 30,400 | 200,000,000 | 0.000 | 14.859 | |
| 64938 | 恒指法巴Q3月RP28 | HSI | 不适用 | 25,797.85 | 30,300 | 30,400 | 200,000,000 | 0.000 | 14.859 | |
| 63291 | 恒指星展Z4月RP28 | HSI | 不适用 | 25,797.85 | 30,300 | 30,400 | 200,000,000 | 0.000 | 14.859 | |
| 53000 | 恒指瑞银C11月RP28 | HSI | 0.460 | 25,797.85 | 30,300 | 30,400 | 200,000,000 | 0.015 | 14.859 | |
| 54825 | 恒指信证G5月RP28 | HSI | 不适用 | 25,797.85 | 30,300 | 30,400 | 200,000,000 | 0.000 | 14.859 | |
| 53185 | 恒指摩通L11月RP28 | HSI | 0.450 | 25,797.85 | 30,300 | 30,400 | 200,000,000 | 0.000 | 14.859 | |
| 56664 | 小米摩通J10月RP28 | 小米集团-W | 0.049 | 30.640 | 36 | 36.4 | 120,000,000 | 0.018 | 14.889 | |
| 63503 | 小米法兴S12月RP28 | 小米集团-W | 0.047 | 30.640 | 36 | 36.4 | 120,000,000 | 5.217 | 14.889 | |
| 63105 | 小米法巴R6月RP28 | 小米集团-W | 0.099 | 30.640 | 36 | 36.4 | 40,000,000 | 0.025 | 14.889 | |
| 62951 | 小米汇丰E12月RP28 | 小米集团-W | 0.098 | 30.640 | 36 | 36.4 | 40,000,000 | 0.250 | 14.889 | |
| 58468 | 信药瑞银A7月RP27 | 信达生物 | 0.172 | 80.000 | 94 | 98.6 | 40,000,000 | 0.175 | 14.894 | |
| 54262 | 友邦法兴F12月RP28 | 友邦保险 | 0.145 | 85.950 | 101 | 101.6 | 60,000,000 | 0.500 | 14.901 | |
| 67111 | 京东摩通B3月RP28 | 京东集团-SW | 0.048 | 125.900 | 148 | 150.5 | 100,000,000 | 1.410 | 14.932 | |
| 67643 | 恒指法兴J3月RP28 | HSI | 0.470 | 25,797.85 | 30,400 | 30,500 | 200,000,000 | 0.000 | 15.139 | |
| 54511 | 恒指信证C9月RP28 | HSI | 不适用 | 25,797.85 | 30,400 | 30,500 | 200,000,000 | 0.000 | 15.139 | |
| 54070 | 恒指瑞银Q11月RP28 | HSI | 0.470 | 25,797.85 | 30,400 | 30,500 | 200,000,000 | 0.000 | 15.139 | |
| 53204 | 恒指摩通11月RP28 | HSI | 0.460 | 25,797.85 | 30,400 | 30,500 | 200,000,000 | 0.000 | 15.139 | |
| 55606 | 美团瑞银C12月RP28 | 美团-W | 0.144 | 83.050 | 98 | 100.5 | 50,000,000 | 7.900 | 15.255 | |
| 69183 | 泡玛瑞银S12月RP28 | 泡泡玛特 | 0.061 | 152.500 | 180 | 187 | 100,000,000 | 20.360 | 15.278 | |
| 68905 | 泡玛汇丰C11月RP28 | 泡泡玛特 | 0.062 | 152.500 | 180 | 186 | 60,000,000 | 3.133 | 15.278 | |
| 67855 | 泡玛法兴12月RP28 | 泡泡玛特 | 0.063 | 152.500 | 180 | 187 | 80,000,000 | 31.325 | 15.278 | |
| 62361 | 比迪汇丰A11月RP28 | 比亚迪股份 | 0.163 | 93.900 | 111 | 112.5 | 40,000,000 | 1.125 | 15.405 | |
| 69290 | 恒指摩通8月RP28 | HSI | 0.233 | 25,797.85 | 30,500 | 30,600 | 400,000,000 | 0.020 | 15.417 | |
| 67687 | 恒指法兴D2月RP28 | HSI | 0.480 | 25,797.85 | 30,500 | 30,600 | 200,000,000 | 0.000 | 15.417 | |
| 61347 | 恒指瑞银Q8月RP28 | HSI | 0.480 | 25,797.85 | 30,500 | 30,600 | 200,000,000 | 0.000 | 15.417 | |
| 60712 | 恒指法巴O4月RP28 | HSI | 0.228 | 25,797.85 | 30,500 | 30,600 | 300,000,000 | 0.000 | 15.417 | |
| 60142 | 恒指摩通W8月RP28 | HSI | 0.475 | 25,797.85 | 30,500 | 30,600 | 200,000,000 | 0.000 | 15.417 | |
| 59432 | 恒指瑞银10月RP27 | HSI | 0.247 | 25,797.85 | 30,500 | 30,600 | 400,000,000 | 0.000 | 15.417 | |
| 57619 | 恒指法巴I4月RP28 | HSI | 0.455 | 25,797.85 | 30,500 | 30,600 | 150,000,000 | 0.047 | 15.417 | |
| 53497 | 恒指信证L12月RP28 | HSI | 不适用 | 25,797.85 | 30,500 | 30,600 | 200,000,000 | 0.000 | 15.417 | |
| 53345 | 恒指国君4月RP28 | HSI | 0.465 | 25,797.85 | 30,500 | 30,600 | 150,000,000 | 0.000 | 15.417 | |
| 63354 | 中芯瑞银D4月RP27 | 中芯国际 | 0.121 | 68.500 | 81 | 81.6 | 200,000,000 | 1.990 | 15.432 | |
| 58793 | 恒指法兴U12月RP27 | HSI | 0.245 | 25,797.85 | 30,508 | 30,608 | 400,000,000 | 0.175 | 15.439 | |
| 56562 | 华虹法兴P12月RP28 | 华虹半导体 | 0.210 | 116.600 | 138 | 139.8 | 60,000,000 | 2.800 | 15.507 | |
| 53184 | 恒指摩通11月RP28 | HSI | 0.480 | 25,797.85 | 30,600 | 30,700 | 200,000,000 | 0.000 | 15.693 | |
| 65795 | 恒指法兴J12月RP28 | HSI | 0.485 | 25,797.85 | 30,600 | 30,700 | 200,000,000 | 0.000 | 15.693 | |
| 65198 | 恒指信证Q11月RP28 | HSI | 不适用 | 25,797.85 | 30,600 | 30,700 | 200,000,000 | 0.000 | 15.693 | |
| 53002 | 恒指瑞银11月RP28 | HSI | 0.485 | 25,797.85 | 30,600 | 30,700 | 200,000,000 | 0.000 | 15.693 | |
| 63551 | 快手法兴12月RP28 | 快手-W | 0.108 | 48.880 | 58 | 60.5 | 60,000,000 | 1.500 | 15.724 | |
| 61906 | 快手华泰A8月RP28 | 快手-W | 0.116 | 48.880 | 58 | 60.5 | 60,000,000 | 0.033 | 15.724 | |
| 68801 | 中移汇丰A12月RP26 | 中国移动 | 0.204 | 86.800 | 103 | 103.6 | 40,000,000 | 1.100 | 15.728 | |
| 53246 | 友邦摩通A4月RP28 | 友邦保险 | 0.159 | 85.950 | 102 | 102.6 | 80,000,000 | 0.900 | 15.735 | |
| 56951 | 信药法巴C2月RP27 | 信达生物 | 0.197 | 80.000 | 95 | 99.6 | 40,000,000 | 0.000 | 15.789 | |
| 56974 | 恒指瑞银8月RP28 | HSI | 0.500 | 25,797.85 | 30,700 | 30,800 | 200,000,000 | 0.000 | 15.968 | |
| 69295 | 恒指摩通D8月RP28 | HSI | 0.495 | 25,797.85 | 30,700 | 30,800 | 200,000,000 | 0.080 | 15.968 | |
| 67713 | 恒指法兴N12月RP28 | HSI | 0.495 | 25,797.85 | 30,700 | 30,800 | 200,000,000 | 0.000 | 15.968 | |
| 61813 | 腾讯摩通G10月RP28 | 腾讯控股 | 0.149 | 460.000 | 548 | 551.2 | 100,000,000 | 0.280 | 16.058 | |
| 66959 | 京东汇丰B10月RP27 | 京东集团-SW | 0.053 | 125.900 | 150 | 152.5 | 60,000,000 | 0.442 | 16.067 | |
| 66077 | 京东瑞银A3月RP28 | 京东集团-SW | 0.051 | 125.900 | 150 | 152.5 | 100,000,000 | 0.145 | 16.067 | |
| 63112 | 京东法兴D12月RP28 | 京东集团-SW | 0.052 | 125.900 | 150 | 152.5 | 100,000,000 | 0.098 | 16.067 | |
| 58607 | 京东华泰A12月RP27 | 京东集团-SW | 不适用 | 125.900 | 150 | 152.5 | 200,000,000 | 0.000 | 16.067 | |
| 56158 | 美团法兴F12月RP28 | 美团-W | 0.156 | 83.050 | 99 | 101.5 | 100,000,000 | 0.010 | 16.111 | |
| 61966 | 比迪法兴J12月RP28 | 比亚迪股份 | 0.165 | 93.900 | 112 | 113.4 | 50,000,000 | 0.640 | 16.161 | |
| 65423 | 阿里摩通T8月RP28 | 阿里巴巴-W | 0.239 | 133.300 | 159 | 160.5 | 60,000,000 | 1.483 | 16.164 | |
| 67232 | 泡玛华泰B11月RP28 | 泡泡玛特 | 0.070 | 152.500 | 182 | 188 | 60,000,000 | 0.000 | 16.209 | |
| 67719 | 恒指法兴O12月RP28 | HSI | 0.500 | 25,797.85 | 30,800 | 30,900 | 200,000,000 | 0.000 | 16.241 | |
| 53622 | 恒指信证A2月RP28 | HSI | 不适用 | 25,797.85 | 30,800 | 30,900 | 200,000,000 | 0.000 | 16.241 | |
| 53346 | 恒指国君B4月RP28 | HSI | 0.495 | 25,797.85 | 30,800 | 30,900 | 150,000,000 | 0.033 | 16.241 | |
| 53197 | 恒指摩通11月RP28 | HSI | 0.500 | 25,797.85 | 30,800 | 30,900 | 200,000,000 | 0.000 | 16.241 | |
| 53003 | 恒指瑞银U4月RP28 | HSI | 0.510 | 25,797.85 | 30,800 | 30,900 | 200,000,000 | 0.000 | 16.241 | |
| 57599 | 恒科法兴12月RP28 | HSTECH | 0.090 | 4,857.460 | 5,800 | 5,880 | 200,000,000 | 0.405 | 16.251 | |
| 57111 | 恒科摩通F12月RP28 | HSTECH | 0.089 | 4,857.460 | 5,800 | 5,880 | 100,000,000 | 0.120 | 16.251 | |
| 55175 | 恒科摩利C12月RP28 | HSTECH | 0.088 | 4,857.460 | 5,800 | 5,880 | 99,000,000 | 0.111 | 16.251 | |
| 62494 | 港交摩通A5月RP27 | 香港交易所 | 0.162 | 410.000 | 490 | 492 | 60,000,000 | 0.100 | 16.327 | |
| 61622 | 港交法兴U12月RP28 | 香港交易所 | 0.149 | 410.000 | 490 | 492 | 100,000,000 | 0.000 | 16.327 | |
| 61056 | 港交瑞银T12月RP27 | 香港交易所 | 0.154 | 410.000 | 490 | 492 | 100,000,000 | 0.030 | 16.327 | |
| 62709 | 腾讯摩利K12月RP28 | 腾讯控股 | 0.152 | 460.000 | 550 | 552.8 | 60,000,000 | 1.658 | 16.364 | |
| 62487 | 腾讯法兴12月RP28 | 腾讯控股 | 0.146 | 460.000 | 550 | 553 | 100,000,000 | 0.775 | 16.364 | |
| 62051 | 腾讯瑞银T12月RP28 | 腾讯控股 | 0.146 | 460.000 | 550 | 553.2 | 100,000,000 | 0.485 | 16.364 | |
| 61524 | 腾讯汇丰B10月RP28 | 腾讯控股 | 0.155 | 460.000 | 550 | 553.2 | 80,000,000 | 0.000 | 16.364 | |
| 63720 | 中芯法巴O12月RP27 | 中芯国际 | 0.124 | 68.500 | 82 | 82.6 | 100,000,000 | 7.740 | 16.463 | |
| 64740 | 恒指汇丰E9月RP26 | HSI | 0.093 | 25,797.85 | 30,888 | 30,988 | 300,000,000 | 2.900 | 16.479 | |
| 69154 | 海油瑞银B4月RP27 | 中国海洋石油 | 0.067 | 27.560 | 33 | 33.25 | 300,000,000 | 0.267 | 16.485 | |
| 58636 | 海油汇丰A4月RP27 | 中国海洋石油 | 不适用 | 27.560 | 33 | 33.25 | 60,000,000 | 0.000 | 16.485 | |
| 59791 | 汇丰摩通C12月RP28 | 汇丰控股 | 0.058 | 140.300 | 168 | 168.6 | 160,000,000 | 7.075 | 16.488 | |
| 56727 | 紫金瑞银L12月RP28 | 紫金矿业 | 0.065 | 33.400 | 40 | 40.6 | 100,000,000 | 3.200 | 16.500 | |
| 54075 | 恒指瑞银E8月RP28 | HSI | 0.520 | 25,797.85 | 30,900 | 31,000 | 200,000,000 | 0.000 | 16.512 | |
| 67763 | 恒指法兴P12月RP28 | HSI | 0.510 | 25,797.85 | 30,900 | 31,000 | 200,000,000 | 0.000 | 16.512 | |
| 67250 | 中寿法兴H5月RP28 | 中国人寿 | 0.066 | 29.620 | 35.5 | 35.9 | 200,000,000 | 0.430 | 16.563 | |
| 66124 | 阿里法兴G10月RP28 | 阿里巴巴-W | 0.246 | 133.300 | 160 | 161.5 | 60,000,000 | 0.883 | 16.687 | |
| 64625 | 阿里法巴T5月RP28 | 阿里巴巴-W | 0.053 | 133.300 | 160 | 161.5 | 150,000,000 | 0.247 | 16.687 | |
| 63953 | 阿里汇丰B11月RP28 | 阿里巴巴-W | 0.243 | 133.300 | 160 | 161.5 | 40,000,000 | 2.575 | 16.687 | |
| 60998 | 阿里瑞银E11月RP28 | 阿里巴巴-W | 0.243 | 133.300 | 160 | 161.5 | 60,000,000 | 1.183 | 16.687 | |
| 58313 | 华虹汇丰A11月RP28 | 华虹半导体 | 0.048 | 116.600 | 140 | 142 | 80,000,000 | 0.812 | 16.714 | |
| 57971 | 华虹华泰B12月RP28 | 华虹半导体 | 不适用 | 116.600 | 140 | 141.8 | 100,000,000 | 0.000 | 16.714 | |
| 61320 | 小米瑞银J12月RP28 | 小米集团-W | 0.053 | 30.640 | 36.8 | 37.2 | 120,000,000 | 5.233 | 16.739 | |
| 69294 | 恒指摩通Z8月RP28 | HSI | 0.260 | 25,797.85 | 31,000 | 31,100 | 400,000,000 | 0.228 | 16.781 | |
| 65796 | 恒指法兴K12月RP28 | HSI | 0.520 | 25,797.85 | 31,000 | 31,100 | 200,000,000 | 0.000 | 16.781 | |
| 62437 | 恒指法巴I12月RP28 | HSI | 0.249 | 25,797.85 | 31,000 | 31,100 | 300,000,000 | 3.747 | 16.781 | |
| 61356 | 恒指瑞银R8月RP28 | HSI | 0.530 | 25,797.85 | 31,000 | 31,100 | 200,000,000 | 0.000 | 16.781 | |
| 60168 | 恒指摩通A8月RP28 | HSI | 0.520 | 25,797.85 | 31,000 | 31,100 | 200,000,000 | 0.265 | 16.781 | |
| 57521 | 恒指瑞银G8月RP28 | HSI | 0.260 | 25,797.85 | 31,000 | 31,100 | 400,000,000 | 0.005 | 16.781 | |
| 54465 | 恒指信证L8月RP28 | HSI | 不适用 | 25,797.85 | 31,000 | 31,100 | 200,000,000 | 0.000 | 16.781 | |
| 53374 | 恒指国君P4月RP28 | HSI | 不适用 | 25,797.85 | 31,000 | 31,100 | 150,000,000 | 0.000 | 16.781 | |
| 53370 | 恒指法兴4月RP28 | HSI | 0.260 | 25,797.85 | 31,008 | 31,108 | 400,000,000 | 0.000 | 16.803 | |
| 55116 | 美团摩利A12月RP28 | 美团-W | 0.166 | 83.050 | 99.9 | 102.4 | 60,000,000 | 0.000 | 16.867 | |
| 62372 | 百度摩利B12月RP26 | 百度集团-SW | 0.310 | 136.700 | 164.5 | 166.5 | 60,000,000 | 0.250 | 16.900 | |
| 55389 | 美团汇丰B8月RP28 | 美团-W | 0.167 | 83.050 | 100 | 102.5 | 40,000,000 | 0.250 | 16.950 | |
| 57786 | 中芯法兴B12月RP28 | 中芯国际 | 0.122 | 68.500 | 82.5 | 83.1 | 100,000,000 | 2.380 | 16.970 | |
| 69088 | 平安瑞银A4月RP27 | 中国平安 | 0.146 | 61.400 | 74 | 74.6 | 80,000,000 | 0.131 | 17.027 | |
| 54730 | 恒指瑞银V4月RP28 | HSI | 0.540 | 25,797.85 | 31,100 | 31,200 | 200,000,000 | 0.000 | 17.049 | |
| 59555 | 地平瑞银A9月RP28 | 地平线机器人-W | 不适用 | 6.010 | 7.25 | 7.6 | 40,000,000 | 0.000 | 17.103 | |
| 62182 | 腾讯法巴7月RP28 | 腾讯控股 | 0.158 | 460.000 | 555 | 557.8 | 100,000,000 | 0.500 | 17.117 | |
| 65678 | 百度法兴D12月RP28 | 百度集团-SW | 0.055 | 136.700 | 165 | 167 | 200,000,000 | 0.013 | 17.152 | |
| 65217 | 百度瑞银A12月RP28 | 百度集团-SW | 0.055 | 136.700 | 165 | 167 | 100,000,000 | 0.825 | 17.152 | |
| 63374 | 快手摩通D9月RP28 | 快手-W | 0.114 | 48.880 | 59 | 61.5 | 80,000,000 | 0.613 | 17.153 | |
| 66816 | 小米汇丰G12月RP28 | 小米集团-W | 0.114 | 30.640 | 37 | 37.4 | 40,000,000 | 0.200 | 17.189 | |
| 63492 | 小米法兴N12月RP28 | 小米集团-W | 0.057 | 30.640 | 37 | 37.4 | 120,000,000 | 1.333 | 17.189 | |
| 61141 | 小米摩通I10月RP28 | 小米集团-W | 0.115 | 30.640 | 37 | 37.4 | 80,000,000 | 1.012 | 17.189 | |
| 67790 | 恒指法兴Q12月RP28 | HSI | 0.540 | 25,797.85 | 31,200 | 31,300 | 200,000,000 | 0.000 | 17.315 | |
| 54387 | 恒指摩通12月RP28 | HSI | 0.540 | 25,797.85 | 31,200 | 31,300 | 200,000,000 | 0.000 | 17.315 | |
| 53629 | 恒指信证M12月RP28 | HSI | 不适用 | 25,797.85 | 31,200 | 31,300 | 200,000,000 | 0.000 | 17.315 | |
| 53004 | 恒指瑞银D11月RP28 | HSI | 0.550 | 25,797.85 | 31,200 | 31,300 | 200,000,000 | 0.000 | 17.315 | |
| 63852 | 中芯汇丰B7月RP28 | 中芯国际 | 0.135 | 68.500 | 83 | 83.8 | 60,000,000 | 1.067 | 17.470 | |
| 56021 | 中芯华泰A4月RP27 | 中芯国际 | 0.153 | 68.500 | 83 | 83.6 | 100,000,000 | 0.000 | 17.470 | |
| 56227 | 汇丰瑞银D1月RP27 | 汇丰控股 | 0.062 | 140.300 | 170 | 170.58 | 300,000,000 | 0.280 | 17.471 | |
| 67796 | 汇丰法兴A2月RP27 | 汇丰控股 | 0.064 | 140.300 | 170 | 172.5 | 300,000,000 | 0.707 | 17.471 | |
| 60003 | 汇丰瑞银B2月RP27 | 汇丰控股 | 0.310 | 140.300 | 170 | 170.58 | 80,000,000 | 0.195 | 17.471 | |
| 59618 | 工行摩通A11月RP28 | 工商银行 | 不适用 | 6.930 | 8.4 | 8.5 | 60,000,000 | 0.000 | 17.500 | |
| 59380 | 工行瑞银D4月RP28 | 工商银行 | 不适用 | 6.930 | 8.4 | 8.48 | 100,000,000 | 0.000 | 17.500 | |
| 60356 | 宁德瑞银F12月RP28 | 宁德时代 | 0.335 | 660.000 | 800 | 809 | 60,000,000 | 6.392 | 17.500 | |
| 62151 | 紫金摩通C11月RP28 | 紫金矿业 | 0.071 | 33.400 | 40.5 | 41.1 | 80,000,000 | 5.500 | 17.531 | |
| 67450 | 泡玛摩通B10月RP28 | 泡泡玛特 | 0.071 | 152.500 | 185 | 192 | 80,000,000 | 6.100 | 17.568 | |
| 54082 | 恒指瑞银R11月RP28 | HSI | 0.560 | 25,797.85 | 31,300 | 31,400 | 200,000,000 | 0.000 | 17.579 | |
| 59650 | 小鹏华泰A8月RP28 | 小鹏集团-W | 不适用 | 58.500 | 71 | 72.5 | 90,000,000 | 0.000 | 17.606 | |
| 56849 | 比迪法巴F6月RP28 | 比亚迪股份 | 0.186 | 93.900 | 114 | 115.4 | 40,000,000 | 2.850 | 17.632 | |
| 56553 | 比迪摩利A7月RP28 | 比亚迪股份 | 0.189 | 93.900 | 114 | 115.4 | 40,000,000 | 0.000 | 17.632 | |
| 61361 | 腾讯瑞银S12月RP28 | 腾讯控股 | 0.160 | 460.000 | 559 | 562.2 | 100,000,000 | 1.045 | 17.710 | |
| 61128 | 腾讯摩通F10月RP28 | 腾讯控股 | 0.164 | 460.000 | 559 | 562.2 | 100,000,000 | 0.490 | 17.710 | |
| 58391 | 中企法兴B12月RP28 | HSCE | 0.192 | 8,639.960 | 10,500 | 10,600 | 100,000,000 | 1.510 | 17.715 | |
| 54836 | 中企瑞银C12月RP27 | HSCE | 0.196 | 8,639.960 | 10,500 | 10,600 | 100,000,000 | 0.050 | 17.715 | |
| 53570 | 中企摩通A10月RP27 | HSCE | 0.198 | 8,639.960 | 10,500 | 10,600 | 100,000,000 | 1.180 | 17.715 | |
| 67378 | 阿里摩通G9月RP28 | 阿里巴巴-W | 0.053 | 133.300 | 162 | 163.5 | 200,000,000 | 0.007 | 17.716 | |
| 66463 | 中寿瑞银G5月RP28 | 中国人寿 | 0.069 | 29.620 | 36 | 36.4 | 200,000,000 | 0.070 | 17.722 | |
| 56371 | 海油法兴C5月RP27 | 中国海洋石油 | 0.075 | 27.560 | 33.5 | 33.75 | 250,000,000 | 0.248 | 17.731 | |
| 61442 | 美团摩通F12月RP28 | 美团-W | 0.175 | 83.050 | 101 | 103.5 | 80,000,000 | 0.575 | 17.772 | |
| 69436 | 港交摩利B7月RP28 | 香港交易所 | 0.174 | 410.000 | 499 | 500.8 | 60,000,000 | 0.000 | 17.836 | |
| 67705 | 恒指法兴M2月RP28 | HSI | 0.570 | 25,797.85 | 31,400 | 31,500 | 200,000,000 | 0.000 | 17.841 | |
| 54731 | 恒指瑞银11月RP28 | HSI | 0.570 | 25,797.85 | 31,400 | 31,500 | 200,000,000 | 0.000 | 17.841 | |
| 61679 | 腾讯中银B12月RP26 | 腾讯控股 | 0.199 | 460.000 | 560 | 562.8 | 100,000,000 | 0.000 | 17.857 | |
| 60020 | 腾讯汇丰D11月RP28 | 腾讯控股 | 0.168 | 460.000 | 560 | 563.2 | 80,000,000 | 4.531 | 17.857 | |
| 58034 | 华虹摩通B11月RP28 | 华虹半导体 | 0.050 | 116.600 | 142 | 143.8 | 150,000,000 | 1.100 | 17.887 | |
| 56334 | 华虹瑞银O12月RP28 | 华虹半导体 | 0.047 | 116.600 | 142 | 143.8 | 100,000,000 | 4.000 | 17.887 | |
| 57705 | 港交法兴Q12月RP28 | 香港交易所 | 0.167 | 410.000 | 500 | 502 | 100,000,000 | 0.520 | 18.000 | |
| 54831 | 港交瑞银F7月RP27 | 香港交易所 | 0.179 | 410.000 | 500 | 502 | 120,000,000 | 0.113 | 18.000 | |
| 61642 | 港交汇丰A10月RP27 | 香港交易所 | 不适用 | 410.000 | 500 | 502 | 80,000,000 | 0.000 | 18.000 | |
| 59652 | 赣锋华泰A10月RP27 | 赣锋锂业 | 不适用 | 69.650 | 85 | 87.5 | 200,000,000 | 0.000 | 18.059 | |
| 69356 | 恒指摩通8月RP28 | HSI | 0.570 | 25,797.85 | 31,500 | 31,600 | 200,000,000 | 0.015 | 18.102 | |
| 60567 | 恒指瑞银I8月RP28 | HSI | 0.285 | 25,797.85 | 31,500 | 31,600 | 400,000,000 | 0.010 | 18.102 | |
| 56982 | 恒指瑞银8月RP28 | HSI | 0.580 | 25,797.85 | 31,500 | 31,600 | 200,000,000 | 0.005 | 18.102 | |
| 54736 | 恒指法巴4月RP28 | HSI | 不适用 | 25,797.85 | 31,500 | 31,600 | 300,000,000 | 0.000 | 18.102 | |
| 67916 | 中移法兴B7月RP26 | 中国移动 | 0.234 | 86.800 | 106 | 106.6 | 60,000,000 | 0.000 | 18.113 | |
| 57588 | 友邦汇丰A11月RP28 | 友邦保险 | 0.189 | 85.950 | 105 | 105.6 | 40,000,000 | 0.450 | 18.143 | |
| 53890 | 友邦瑞银A4月RP28 | 友邦保险 | 0.183 | 85.950 | 105 | 105.6 | 60,000,000 | 3.567 | 18.143 | |
| 54803 | 港交摩通C7月RP27 | 香港交易所 | 0.182 | 410.000 | 502 | 504.5 | 80,000,000 | 0.475 | 18.327 | |
| 67389 | 比迪华泰A12月RP28 | 比亚迪股份 | 0.200 | 93.900 | 115 | 116.5 | 40,000,000 | 0.125 | 18.348 | |
| 61928 | 比迪摩通C8月RP28 | 比亚迪股份 | 0.194 | 93.900 | 115 | 116.4 | 80,000,000 | 1.050 | 18.348 | |
| 67791 | 恒指法兴R12月RP28 | HSI | 0.580 | 25,797.85 | 31,600 | 31,700 | 200,000,000 | 0.000 | 18.361 | |
| 54168 | 恒指瑞银T11月RP28 | HSI | 0.580 | 25,797.85 | 31,600 | 31,700 | 200,000,000 | 0.000 | 18.361 | |
| 53657 | 恒指信证N12月RP28 | HSI | 不适用 | 25,797.85 | 31,600 | 31,700 | 200,000,000 | 0.000 | 18.361 | |
| 61033 | 腾讯华泰B9月RP28 | 腾讯控股 | 不适用 | 460.000 | 564 | 567.2 | 40,000,000 | 0.000 | 18.440 | |
| 60530 | 中芯瑞银A12月RP28 | 中芯国际 | 0.131 | 68.500 | 84 | 84.6 | 200,000,000 | 3.275 | 18.452 | |
| 60738 | 工行瑞银B4月RP28 | 工商银行 | 0.166 | 6.930 | 8.5 | 8.58 | 60,000,000 | 0.017 | 18.471 | |
| 64295 | 快手汇丰C12月RP28 | 快手-W | 0.125 | 48.880 | 60 | 62.5 | 50,000,000 | 0.060 | 18.533 | |
| 62026 | 快手瑞银H12月RP28 | 快手-W | 0.124 | 48.880 | 60 | 62.5 | 60,000,000 | 2.150 | 18.533 | |
| 60669 | 美团法兴12月RP28 | 美团-W | 0.180 | 83.050 | 102 | 104.5 | 100,000,000 | 0.510 | 18.578 | |
| 59566 | 美团瑞银B12月RP28 | 美团-W | 0.175 | 83.050 | 102 | 104.5 | 50,000,000 | 31.140 | 18.578 | |
| 60999 | 腾讯法兴O12月RP28 | 腾讯控股 | 0.167 | 460.000 | 565 | 568 | 100,000,000 | 1.255 | 18.584 | |
| 54733 | 恒指瑞银4月RP28 | HSI | 0.590 | 25,797.85 | 31,700 | 31,800 | 200,000,000 | 0.000 | 18.619 | |
| 54384 | 恒指摩通Z12月RP28 | HSI | 0.580 | 25,797.85 | 31,700 | 31,800 | 200,000,000 | 0.000 | 18.619 | |
| 65347 | 百度摩通A10月RP27 | 百度集团-SW | 0.064 | 136.700 | 168 | 170 | 120,000,000 | 0.783 | 18.631 | |
| 63967 | 阿里摩利H10月RP28 | 阿里巴巴-W | 0.057 | 133.300 | 164 | 165.4 | 90,000,000 | 11.117 | 18.720 | |
| 59581 | 小鹏瑞银E12月RP28 | 小鹏集团-W | 不适用 | 58.500 | 72 | 73.5 | 80,000,000 | 0.000 | 18.750 | |
| 55107 | 京东花旗B12月RP27 | 京东集团-SW | 0.062 | 125.900 | 155 | 157.5 | 60,000,000 | 0.412 | 18.774 | |
| 53005 | 恒指瑞银8月RP28 | HSI | 0.600 | 25,797.85 | 31,800 | 31,900 | 200,000,000 | 0.000 | 18.875 | |
| 67799 | 恒指法兴S12月RP28 | HSI | 0.600 | 25,797.85 | 31,800 | 31,900 | 200,000,000 | 0.000 | 18.875 | |
| 67432 | 泡玛法巴6月RP28 | 泡泡玛特 | 0.085 | 152.500 | 188 | 196 | 80,000,000 | 2.775 | 18.883 | |
| 60434 | 小米摩通G10月RP28 | 小米集团-W | 0.064 | 30.640 | 37.8 | 38.2 | 120,000,000 | 0.427 | 18.942 | |
| 59592 | 小米瑞银E10月RP28 | 小米集团-W | 0.063 | 30.640 | 37.8 | 38.2 | 120,000,000 | 7.067 | 18.942 | |
| 59448 | 恒科法兴12月RP28 | HSTECH | 0.107 | 4,857.460 | 6,000 | 6,080 | 200,000,000 | 0.100 | 19.042 | |
| 56070 | 恒科花旗C12月RP28 | HSTECH | 0.213 | 4,857.460 | 6,000 | 6,080 | 60,000,000 | 0.167 | 19.042 | |
| 53327 | 恒科摩通E12月RP28 | HSTECH | 0.106 | 4,857.460 | 6,000 | 6,080 | 100,000,000 | 0.000 | 19.042 | |
| 55210 | 比迪汇丰C12月RP28 | 比亚迪股份 | 0.202 | 93.900 | 116 | 117.5 | 40,000,000 | 0.960 | 19.052 | |
| 54812 | 比迪法兴F12月RP28 | 比亚迪股份 | 0.198 | 93.900 | 116 | 117.4 | 50,000,000 | 0.524 | 19.052 | |
| 57960 | 腾讯摩通N9月RP28 | 腾讯控股 | 0.183 | 460.000 | 569 | 572.2 | 100,000,000 | 0.315 | 19.156 | |
| 65605 | 平安汇丰A7月RP28 | 中国平安 | 0.169 | 61.400 | 76 | 76.6 | 40,000,000 | 0.700 | 19.211 | |
| 60621 | 平安法巴B5月RP26 | 中国平安 | 0.153 | 61.400 | 76 | 76.6 | 80,000,000 | 1.012 | 19.211 | |
| 59753 | 平安摩利B4月RP27 | 中国平安 | 0.167 | 61.400 | 76 | 76.6 | 60,000,000 | 1.050 | 19.211 | |
| 59567 | 阿里汇丰A9月RP28 | 阿里巴巴-W | 0.295 | 133.300 | 165 | 166.5 | 40,000,000 | 0.400 | 19.212 | |
| 58397 | 阿里法兴10月RP28 | 阿里巴巴-W | 0.058 | 133.300 | 165 | 166.5 | 300,000,000 | 0.023 | 19.212 | |
| 57262 | 阿里摩通K12月RP28 | 阿里巴巴-W | 0.295 | 133.300 | 165 | 166.5 | 60,000,000 | 0.117 | 19.212 | |
| 55617 | 阿里瑞银G12月RP28 | 阿里巴巴-W | 0.290 | 133.300 | 165 | 166.5 | 60,000,000 | 0.783 | 19.212 | |
| 58673 | 腾讯汇丰C11月RP28 | 腾讯控股 | 0.186 | 460.000 | 570 | 573.2 | 80,000,000 | 0.000 | 19.298 | |
| 57745 | 腾讯瑞银R12月RP28 | 腾讯控股 | 0.179 | 460.000 | 570 | 573.2 | 100,000,000 | 0.060 | 19.298 | |
| 59190 | 小米法兴12月RP28 | 小米集团-W | 0.064 | 30.640 | 38 | 38.4 | 120,000,000 | 8.800 | 19.368 | |
| 59063 | 小米法巴N6月RP28 | 小米集团-W | 0.066 | 30.640 | 38 | 38.4 | 100,000,000 | 0.200 | 19.368 | |
| 61904 | 小米华泰A10月RP28 | 小米集团-W | 不适用 | 30.640 | 38 | 38.4 | 60,000,000 | 0.000 | 19.368 | |
| 60863 | 小米汇丰B10月RP28 | 小米集团-W | 0.065 | 30.640 | 38 | 38.4 | 100,000,000 | 3.100 | 19.368 | |
| 65220 | 恒指信证R11月RP28 | HSI | 不适用 | 25,797.85 | 32,000 | 32,100 | 200,000,000 | 0.000 | 19.382 | |
| 64876 | 恒指瑞银T8月RP28 | HSI | 0.310 | 25,797.85 | 32,000 | 32,100 | 400,000,000 | 0.000 | 19.382 | |
| 60716 | 恒指法巴4月RP28 | HSI | 0.295 | 25,797.85 | 32,000 | 32,100 | 300,000,000 | 0.037 | 19.382 | |
| 57576 | 恒指法巴Y4月RP28 | HSI | 0.590 | 25,797.85 | 32,000 | 32,100 | 150,000,000 | 0.120 | 19.382 | |
| 54375 | 恒指摩通T12月RP28 | HSI | 0.610 | 25,797.85 | 32,000 | 32,100 | 200,000,000 | 0.000 | 19.382 | |
| 54084 | 恒指瑞银4月RP28 | HSI | 0.620 | 25,797.85 | 32,000 | 32,100 | 200,000,000 | 0.000 | 19.382 | |
| 69184 | 比迪瑞银I12月RP28 | 比亚迪股份 | 0.198 | 93.900 | 116.5 | 117.9 | 80,000,000 | 3.675 | 19.399 | |
| 67801 | 恒指法兴T12月RP28 | HSI | 0.310 | 25,797.85 | 32,008 | 32,108 | 400,000,000 | 0.000 | 19.402 | |
| 62816 | 中芯法兴L12月RP28 | 中芯国际 | 0.142 | 68.500 | 85 | 85.6 | 100,000,000 | 3.545 | 19.412 | |
| 68083 | 华虹法兴G12月RP28 | 华虹半导体 | 0.054 | 116.600 | 145 | 146.8 | 150,000,000 | 5.900 | 19.586 | |
| 60847 | 百度汇丰A12月RP28 | 百度集团-SW | 0.062 | 136.700 | 170 | 172 | 100,000,000 | 0.275 | 19.588 | |
| 69819 | 港交瑞银B7月RP28 | 香港交易所 | 0.189 | 410.000 | 510 | 512 | 100,000,000 | 0.045 | 19.608 | |
| 69320 | 港交摩通E7月RP28 | 香港交易所 | 0.190 | 410.000 | 510 | 512 | 80,000,000 | 0.013 | 19.608 | |
| 60911 | 港交法巴A6月RP28 | 香港交易所 | 0.185 | 410.000 | 510 | 512 | 80,000,000 | 0.000 | 19.608 | |
| 60817 | 港交法兴S12月RP28 | 香港交易所 | 0.186 | 410.000 | 510 | 512 | 100,000,000 | 0.130 | 19.608 | |
| 67580 | 泡玛瑞银P12月RP28 | 泡泡玛特 | 0.079 | 152.500 | 190 | 197 | 100,000,000 | 19.880 | 19.737 | |
| 67805 | 恒指法兴U12月RP28 | HSI | 0.640 | 25,797.85 | 32,200 | 32,300 | 200,000,000 | 0.000 | 19.882 | |
| 54169 | 恒指瑞银O4月RP28 | HSI | 0.640 | 25,797.85 | 32,200 | 32,300 | 200,000,000 | 0.000 | 19.882 | |
| 68274 | 中寿汇丰A3月RP28 | 中国人寿 | 0.079 | 29.620 | 37 | 37.4 | 80,000,000 | 0.113 | 19.946 | |
| 63830 | 中寿摩通A5月RP28 | 中国人寿 | 0.077 | 29.620 | 37 | 37.4 | 80,000,000 | 0.000 | 19.946 | |
| 59515 | 信药瑞银A2月RP28 | 信达生物 | 不适用 | 80.000 | 100 | 104.6 | 80,000,000 | 0.000 | 20.000 | |
| 57527 | 腾讯法兴H12月RP28 | 腾讯控股 | 0.187 | 460.000 | 575 | 578 | 100,000,000 | 0.030 | 20.000 | |
| 59122 | 美团法巴J6月RP28 | 美团-W | 0.205 | 83.050 | 104 | 106.5 | 80,000,000 | 0.000 | 20.144 | |
| 58821 | 美团汇丰C12月RP28 | 美团-W | 0.195 | 83.050 | 104 | 106.5 | 60,000,000 | 0.000 | 20.144 | |
| 64379 | 中芯法巴K12月RP27 | 中芯国际 | 0.162 | 68.500 | 86 | 86.6 | 100,000,000 | 1.875 | 20.349 | |
| 64606 | 恒科法兴12月RP28 | HSTECH | 0.116 | 4,857.460 | 6,100 | 6,180 | 200,000,000 | 0.080 | 20.370 | |
| 53696 | 恒科摩利A12月RP28 | HSTECH | 不适用 | 4,857.460 | 6,100 | 6,180 | 99,000,000 | 0.000 | 20.370 | |
| 54170 | 恒指瑞银11月RP28 | HSI | 0.660 | 25,797.85 | 32,400 | 32,500 | 200,000,000 | 0.000 | 20.377 | |
| 67807 | 恒指法兴V12月RP28 | HSI | 0.660 | 25,797.85 | 32,400 | 32,500 | 200,000,000 | 0.000 | 20.377 | |
| 68593 | 港交汇丰C11月RP27 | 香港交易所 | 0.207 | 410.000 | 515 | 517 | 80,000,000 | 0.000 | 20.388 | |
| 59757 | 小米摩利C12月RP28 | 小米集团-W | 0.070 | 30.640 | 38.5 | 38.9 | 80,000,000 | 1.880 | 20.416 | |
| 56342 | 友邦法兴K12月RP28 | 友邦保险 | 0.207 | 85.950 | 108 | 108.6 | 60,000,000 | 0.043 | 20.417 | |
| 57819 | 紫金瑞银I12月RP28 | 紫金矿业 | 0.082 | 33.400 | 42 | 42.6 | 100,000,000 | 4.120 | 20.476 | |
| 56382 | 紫金法兴H12月RP28 | 紫金矿业 | 0.085 | 33.400 | 42 | 42.6 | 150,000,000 | 1.480 | 20.476 | |
| 53433 | 紫金汇丰B11月RP28 | 紫金矿业 | 不适用 | 33.400 | 42 | 42.7 | 40,000,000 | 0.000 | 20.476 | |
| 56971 | 恒指瑞银8月RP28 | HSI | 0.330 | 25,797.85 | 32,500 | 32,600 | 400,000,000 | 0.000 | 20.622 | |
| 54743 | 恒指瑞银B4月RP28 | HSI | 0.660 | 25,797.85 | 32,500 | 32,600 | 200,000,000 | 0.000 | 20.622 | |
| 54740 | 恒指法巴J4月RP28 | HSI | 0.315 | 25,797.85 | 32,500 | 32,600 | 300,000,000 | 0.003 | 20.622 | |
| 54362 | 恒指摩通12月RP28 | HSI | 0.660 | 25,797.85 | 32,500 | 32,600 | 200,000,000 | 0.000 | 20.622 | |
| 63517 | 阿里法巴S5月RP28 | 阿里巴巴-W | 0.067 | 133.300 | 168 | 169.5 | 150,000,000 | 0.303 | 20.655 | |
| 64619 | 腾讯法巴W7月RP28 | 腾讯控股 | 0.200 | 460.000 | 580 | 582.8 | 100,000,000 | 0.640 | 20.690 | |
| 58150 | 腾讯汇丰H8月RP28 | 腾讯控股 | 0.208 | 460.000 | 580 | 583.2 | 80,000,000 | 0.081 | 20.690 | |
| 58047 | 腾讯瑞银L12月RP28 | 腾讯控股 | 0.195 | 460.000 | 580 | 583.2 | 100,000,000 | 0.750 | 20.690 | |
| 54182 | 恒指瑞银K4月RP28 | HSI | 0.670 | 25,797.85 | 32,600 | 32,700 | 200,000,000 | 0.000 | 20.865 | |
| 67853 | 恒指法兴W12月RP28 | HSI | 0.680 | 25,797.85 | 32,600 | 32,700 | 200,000,000 | 0.000 | 20.865 | |
| 62787 | 美团摩利A8月RP28 | 美团-W | 0.213 | 83.050 | 105 | 107.5 | 60,000,000 | 0.000 | 20.905 | |
| 56739 | 美团法兴B12月RP28 | 美团-W | 0.204 | 83.050 | 105 | 107.5 | 100,000,000 | 0.000 | 20.905 | |
| 59041 | 腾讯摩通I11月RP28 | 腾讯控股 | 0.201 | 460.000 | 582 | 585.2 | 100,000,000 | 1.155 | 20.962 | |
| 67844 | 泡玛法兴12月RP28 | 泡泡玛特 | 0.085 | 152.500 | 193 | 200 | 80,000,000 | 1.613 | 20.984 | |
| 67917 | 中移法兴C7月RP26 | 中国移动 | 0.275 | 86.800 | 110 | 110.6 | 60,000,000 | 0.000 | 21.091 | |
| 62446 | 比迪摩通D8月RP28 | 比亚迪股份 | 0.225 | 93.900 | 119 | 120.4 | 80,000,000 | 0.725 | 21.092 | |
| 55314 | 阿里摩通J12月RP28 | 阿里巴巴-W | 0.330 | 133.300 | 169 | 170.5 | 60,000,000 | 0.000 | 21.124 | |
| 59095 | 港交瑞银G7月RP27 | 香港交易所 | 0.220 | 410.000 | 520 | 522 | 100,000,000 | 0.010 | 21.154 | |
| 61640 | 港交法兴V12月RP28 | 香港交易所 | 0.206 | 410.000 | 520 | 522 | 100,000,000 | 0.000 | 21.154 | |
| 60997 | 港交摩通B7月RP28 | 香港交易所 | 0.206 | 410.000 | 520 | 522 | 60,000,000 | 0.000 | 21.154 | |
| 59568 | 海油瑞银C5月RP27 | 中国海洋石油 | 0.089 | 27.560 | 35 | 35.25 | 300,000,000 | 0.093 | 21.257 | |
| 61417 | 平安瑞银A4月RP28 | 中国平安 | 0.185 | 61.400 | 78 | 78.6 | 80,000,000 | 0.087 | 21.282 | |
| 60744 | 平安摩通A8月RP28 | 中国平安 | 0.177 | 61.400 | 78 | 78.6 | 80,000,000 | 2.125 | 21.282 | |
| 64020 | 京东摩通A3月RP28 | 京东集团-SW | 0.070 | 125.900 | 160 | 162.5 | 100,000,000 | 0.107 | 21.312 | |
| 59668 | 京东华泰B12月RP27 | 京东集团-SW | 不适用 | 125.900 | 160 | 162.5 | 150,000,000 | 0.000 | 21.312 | |
| 59542 | 京东瑞银D12月RP28 | 京东集团-SW | 不适用 | 125.900 | 160 | 162.5 | 100,000,000 | 0.000 | 21.312 | |
| 54181 | 恒指瑞银11月RP28 | HSI | 0.690 | 25,797.85 | 32,800 | 32,900 | 200,000,000 | 0.000 | 21.348 | |
| 67989 | 恒指法兴X12月RP28 | HSI | 0.700 | 25,797.85 | 32,800 | 32,900 | 200,000,000 | 0.000 | 21.348 | |
| 58381 | 腾讯法兴12月RP28 | 腾讯控股 | 0.204 | 460.000 | 585 | 588 | 100,000,000 | 0.000 | 21.368 | |
| 57847 | 腾讯中银D12月RP28 | 腾讯控股 | 0.218 | 460.000 | 585 | 587.8 | 100,000,000 | 0.005 | 21.368 | |
| 67911 | 理想瑞银A5月RP27 | 理想汽车-W | 0.203 | 62.100 | 79 | 83 | 40,000,000 | 0.775 | 21.392 | |
| 68847 | 小米瑞银D12月RP28 | 小米集团-W | 0.073 | 30.640 | 39 | 39.4 | 120,000,000 | 0.317 | 21.436 | |
| 58834 | 小米汇丰A10月RP28 | 小米集团-W | 0.069 | 30.640 | 39 | 39.4 | 100,000,000 | 100.000 | 21.436 | |
| 58183 | 小米摩通E10月RP28 | 小米集团-W | 0.074 | 30.640 | 39 | 39.4 | 120,000,000 | 0.150 | 21.436 | |
| 57797 | 小米法兴Z12月RP28 | 小米集团-W | 0.071 | 30.640 | 39 | 39.4 | 120,000,000 | 99.650 | 21.436 | |
| 61113 | 百度摩利A12月RP26 | 百度集团-SW | 0.400 | 136.700 | 174 | 176 | 60,000,000 | 0.067 | 21.437 | |
| 60958 | 中企法兴F12月RP28 | HSCE | 0.242 | 8,639.960 | 11,000 | 11,100 | 100,000,000 | 2.100 | 21.455 | |
| 54838 | 中企瑞银D12月RP27 | HSCE | 0.240 | 8,639.960 | 11,000 | 11,100 | 100,000,000 | 1.550 | 21.455 | |
| 54162 | 信药瑞银A9月RP27 | 信达生物 | 0.250 | 80.000 | 102 | 106.6 | 40,000,000 | 0.000 | 21.569 | |
| 57947 | 阿里摩利C8月RP28 | 阿里巴巴-W | 0.345 | 133.300 | 170 | 171.4 | 60,000,000 | 0.400 | 21.588 | |
| 56045 | 阿里法兴H10月RP28 | 阿里巴巴-W | 0.065 | 133.300 | 170 | 171.5 | 300,000,000 | 3.147 | 21.588 | |
| 55402 | 阿里汇丰G8月RP28 | 阿里巴巴-W | 0.340 | 133.300 | 170 | 171.5 | 40,000,000 | 0.750 | 21.588 | |
| 54744 | 阿里瑞银F12月RP28 | 阿里巴巴-W | 0.330 | 133.300 | 170 | 171.5 | 60,000,000 | 1.550 | 21.588 | |
| 56593 | 美团摩通E12月RP28 | 美团-W | 0.217 | 83.050 | 106 | 108.5 | 80,000,000 | 0.037 | 21.651 | |
| 69719 | 美团瑞银A12月RP28 | 美团-W | 0.209 | 83.050 | 106 | 108.5 | 50,000,000 | 0.060 | 21.651 | |
| 59634 | 恒科瑞银G12月RP28 | HSTECH | 0.121 | 4,857.460 | 6,200 | 6,280 | 200,000,000 | 0.520 | 21.654 | |
| 58386 | 恒科法兴12月RP28 | HSTECH | 0.125 | 4,857.460 | 6,200 | 6,280 | 200,000,000 | 0.000 | 21.654 | |
| 53302 | 恒科摩通C12月RP28 | HSTECH | 0.123 | 4,857.460 | 6,200 | 6,280 | 100,000,000 | 0.080 | 21.654 | |
| 62289 | 中芯法兴E12月RP28 | 中芯国际 | 0.169 | 68.500 | 87.5 | 88.1 | 100,000,000 | 0.545 | 21.714 | |
| 54921 | 比迪瑞银A8月RP28 | 比亚迪股份 | 0.231 | 93.900 | 120 | 121.4 | 80,000,000 | 1.413 | 21.750 | |
| 53949 | 比迪法巴C6月RP28 | 比亚迪股份 | 0.235 | 93.900 | 120 | 121.4 | 40,000,000 | 0.507 | 21.750 | |
| 58298 | 腾讯摩通G11月RP28 | 腾讯控股 | 0.211 | 460.000 | 588 | 591.2 | 100,000,000 | 0.000 | 21.769 | |
| 68115 | 泡玛摩通C9月RP28 | 泡泡玛特 | 0.090 | 152.500 | 195 | 202 | 80,000,000 | 4.350 | 21.795 | |
| 67676 | 泡玛汇丰B11月RP28 | 泡泡玛特 | 0.089 | 152.500 | 195 | 201 | 60,000,000 | 8.083 | 21.795 | |
| 54741 | 恒指法巴K4月RP28 | HSI | 0.340 | 25,797.85 | 33,000 | 33,100 | 300,000,000 | 0.010 | 21.825 | |
| 53009 | 恒指瑞银D8月RP28 | HSI | 0.355 | 25,797.85 | 33,000 | 33,100 | 400,000,000 | 0.000 | 21.825 | |
| 56712 | 友邦瑞银E12月RP28 | 友邦保险 | 0.229 | 85.950 | 110 | 110.6 | 60,000,000 | 0.000 | 21.864 | |
| 61263 | 百度瑞银B12月RP28 | 百度集团-SW | 0.076 | 136.700 | 175 | 177 | 100,000,000 | 0.150 | 21.886 | |
| 60653 | 百度法兴E12月RP28 | 百度集团-SW | 0.076 | 136.700 | 175 | 177 | 200,000,000 | 0.062 | 21.886 | |
| 58796 | 小鹏摩通A12月RP28 | 小鹏集团-W | 0.158 | 58.500 | 75 | 76.5 | 60,000,000 | 0.000 | 22.000 | |
| 58676 | 腾讯汇丰H7月RP28 | 腾讯控股 | 0.226 | 460.000 | 590 | 593.2 | 80,000,000 | 0.000 | 22.034 | |
| 57923 | 腾讯摩利F12月RP28 | 腾讯控股 | 0.221 | 460.000 | 590 | 592.8 | 60,000,000 | 0.783 | 22.034 | |
| 57563 | 腾讯瑞银K12月RP28 | 腾讯控股 | 0.212 | 460.000 | 590 | 593.2 | 100,000,000 | 0.065 | 22.034 | |
| 56360 | 中寿瑞银C5月RP28 | 中国人寿 | 0.085 | 29.620 | 38 | 38.4 | 200,000,000 | 0.020 | 22.053 | |
| 60096 | 中芯汇丰F11月RP27 | 中芯国际 | 0.185 | 68.500 | 88 | 88.6 | 60,000,000 | 0.342 | 22.159 | |
| 59839 | 中芯瑞银B4月RP27 | 中芯国际 | 0.186 | 68.500 | 88 | 88.6 | 200,000,000 | 1.258 | 22.159 | |
| 68190 | 吉利瑞银F12月RP26 | 吉利汽车 | 0.130 | 20.220 | 26 | 26.5 | 100,000,000 | 2.575 | 22.231 | |
| 53900 | 华虹瑞银H12月RP28 | 华虹半导体 | 0.060 | 116.600 | 150 | 151.8 | 100,000,000 | 66.100 | 22.267 | |
| 53262 | 华虹摩通B12月RP28 | 华虹半导体 | 0.063 | 116.600 | 150 | 151.8 | 80,000,000 | 9.000 | 22.267 | |
| 69305 | 港交摩通C7月RP28 | 香港交易所 | 0.223 | 410.000 | 528 | 530 | 80,000,000 | 0.000 | 22.348 | |
| 59562 | 宁德瑞银H12月RP28 | 宁德时代 | 0.510 | 660.000 | 850 | 859 | 60,000,000 | 0.025 | 22.353 | |
| 62825 | 理想法兴E12月RP28 | 理想汽车-W | 0.195 | 62.100 | 80 | 84 | 60,000,000 | 0.450 | 22.375 | |
| 53517 | 比迪法兴12月RP28 | 比亚迪股份 | 0.239 | 93.900 | 121 | 122.4 | 50,000,000 | 0.130 | 22.397 | |
| 59492 | 赣锋瑞银C10月RP27 | 赣锋锂业 | 不适用 | 69.650 | 90 | 92.5 | 80,000,000 | 0.000 | 22.611 | |
| 69525 | 港交汇丰D11月RP27 | 香港交易所 | 0.236 | 410.000 | 530 | 532 | 80,000,000 | 0.000 | 22.642 | |
| 60520 | 港交瑞银E7月RP28 | 香港交易所 | 0.230 | 410.000 | 530 | 532 | 100,000,000 | 0.000 | 22.642 | |
| 58373 | 腾讯法兴G12月RP28 | 腾讯控股 | 0.218 | 460.000 | 595 | 598 | 100,000,000 | 0.000 | 22.689 | |
| 57242 | 腾讯摩通F11月RP28 | 腾讯控股 | 0.224 | 460.000 | 595 | 598.2 | 100,000,000 | 1.165 | 22.689 | |
| 66967 | 恒科汇丰D12月RP28 | HSTECH | 0.128 | 4,857.460 | 6,288 | 6,368 | 100,000,000 | 0.000 | 22.750 | |
| 55542 | 京东法兴F12月RP28 | 京东集团-SW | 0.076 | 125.900 | 163 | 165.5 | 150,000,000 | 0.388 | 22.761 | |
| 56597 | 恒科摩利D12月RP27 | HSTECH | 0.139 | 4,857.460 | 6,300 | 6,380 | 99,000,000 | 0.000 | 22.897 | |
| 54931 | 恒科法巴M1月RP29 | HSTECH | 0.128 | 4,857.460 | 6,300 | 6,380 | 100,000,000 | 0.750 | 22.897 | |
| 53923 | 恒指花旗Z12月RP26 | HSI | 0.171 | 25,797.85 | 33,500 | 34,000 | 250,000,000 | 0.952 | 22.991 | |
| 53011 | 恒指瑞银G11月RP28 | HSI | 0.750 | 25,797.85 | 33,500 | 33,600 | 200,000,000 | 0.225 | 22.991 | |
| 59381 | 工行瑞银E4月RP28 | 工商银行 | 不适用 | 6.930 | 9 | 9.08 | 100,000,000 | 0.000 | 23.000 | |
| 68068 | 小米法巴M6月RP28 | 小米集团-W | 0.081 | 30.640 | 39.8 | 40.2 | 100,000,000 | 3.500 | 23.015 | |
| 59801 | 比迪华泰B12月RP28 | 比亚迪股份 | 0.255 | 93.900 | 122 | 123.5 | 40,000,000 | 0.000 | 23.033 | |
| 69227 | 港交法兴X12月RP28 | 香港交易所 | 0.231 | 410.000 | 533 | 535 | 100,000,000 | 0.005 | 23.077 | |
| 69484 | 美团汇丰A8月RP28 | 美团-W | 0.238 | 83.050 | 108 | 110.5 | 40,000,000 | 0.000 | 23.102 | |
| 69134 | 美团法兴Y12月RP28 | 美团-W | 0.231 | 83.050 | 108 | 110.5 | 100,000,000 | 0.090 | 23.102 | |
| 59680 | 平安摩利D4月RP27 | 中国平安 | 0.202 | 61.400 | 79.9 | 80.5 | 40,000,000 | 1.000 | 23.154 | |
| 61486 | 百度摩通C10月RP27 | 百度集团-SW | 0.084 | 136.700 | 178 | 180 | 120,000,000 | 0.062 | 23.202 | |
| 55471 | 紫金摩通B10月RP28 | 紫金矿业 | 0.108 | 33.400 | 43.5 | 44.9 | 60,000,000 | 0.300 | 23.218 | |
| 67779 | 平安法兴B4月RP27 | 中国平安 | 0.202 | 61.400 | 80 | 80.6 | 100,000,000 | 0.630 | 23.250 | |
| 67357 | 平安法巴A6月RP26 | 中国平安 | 0.207 | 61.400 | 80 | 80.6 | 80,000,000 | 0.000 | 23.250 | |
| 62862 | 平安摩通B8月RP28 | 中国平安 | 0.196 | 61.400 | 80 | 80.6 | 80,000,000 | 2.306 | 23.250 | |
| 63497 | 腾讯法巴U7月RP28 | 腾讯控股 | 0.232 | 460.000 | 600 | 602.8 | 100,000,000 | 2.945 | 23.333 | |
| 60149 | 腾讯摩利J12月RP28 | 腾讯控股 | 0.239 | 460.000 | 600 | 602.8 | 60,000,000 | 0.000 | 23.333 | |
| 57558 | 腾讯瑞银J12月RP28 | 腾讯控股 | 0.227 | 460.000 | 600 | 603.2 | 100,000,000 | 0.005 | 23.333 | |
| 56830 | 腾讯汇丰G8月RP28 | 腾讯控股 | 0.243 | 460.000 | 600 | 603.2 | 80,000,000 | 0.000 | 23.333 | |
| 55682 | 小米摩通D10月RP28 | 小米集团-W | 0.081 | 30.640 | 40 | 40.4 | 120,000,000 | 0.248 | 23.400 | |
| 69927 | 小米汇丰G7月RP28 | 小米集团-W | 0.083 | 30.640 | 40 | 40.4 | 80,000,000 | 2.150 | 23.400 | |
| 69732 | 小米瑞银A12月RP28 | 小米集团-W | 0.079 | 30.640 | 40 | 40.4 | 120,000,000 | 2.700 | 23.400 | |
| 68563 | 小米法兴U12月RP28 | 小米集团-W | 0.081 | 30.640 | 40 | 40.4 | 120,000,000 | 4.550 | 23.400 | |
| 63593 | 海油法兴D5月RP27 | 中国海洋石油 | 0.100 | 27.560 | 36 | 36.25 | 250,000,000 | 0.000 | 23.444 | |
| 55289 | 恒科花旗B12月RP28 | HSTECH | 0.270 | 4,857.460 | 6,350 | 6,430 | 60,000,000 | 0.000 | 23.505 | |
| 59010 | 腾讯摩通I12月RP28 | 腾讯控股 | 0.235 | 460.000 | 602 | 605.2 | 100,000,000 | 1.565 | 23.588 | |
| 69754 | 快手摩通B8月RP28 | 快手-W | 0.160 | 48.880 | 64 | 66.5 | 80,000,000 | 0.000 | 23.625 | |
| 64348 | 比迪汇丰B12月RP28 | 比亚迪股份 | 0.275 | 93.900 | 123 | 124.5 | 40,000,000 | 0.022 | 23.659 | |
| 59427 | 中寿法兴F5月RP28 | 中国人寿 | 0.095 | 29.620 | 38.8 | 39.2 | 200,000,000 | 0.000 | 23.660 | |
| 66247 | 京东汇丰A10月RP27 | 京东集团-SW | 0.079 | 125.900 | 165 | 167.5 | 60,000,000 | 0.000 | 23.697 | |
| 67579 | 泡玛瑞银O12月RP28 | 泡泡玛特 | 0.096 | 152.500 | 200 | 207 | 100,000,000 | 3.500 | 23.750 | |
| 67434 | 泡玛法巴6月RP28 | 泡泡玛特 | 0.106 | 152.500 | 200 | 208 | 80,000,000 | 0.075 | 23.750 | |
| 56015 | 华虹华泰A12月RP28 | 华虹半导体 | 0.072 | 116.600 | 153 | 154.8 | 100,000,000 | 0.000 | 23.791 | |
| 61889 | 美团法巴E6月RP28 | 美团-W | 0.245 | 83.050 | 109 | 111.5 | 80,000,000 | 1.600 | 23.807 | |
| 69310 | 信药法巴A2月RP27 | 信达生物 | 0.280 | 80.000 | 105 | 109.6 | 40,000,000 | 0.013 | 23.810 | |
| 64373 | 阿里汇丰A10月RP28 | 阿里巴巴-W | 0.077 | 133.300 | 175 | 176.5 | 150,000,000 | 0.023 | 23.829 | |
| 64176 | 阿里法兴X10月RP28 | 阿里巴巴-W | 0.074 | 133.300 | 175 | 176.5 | 300,000,000 | 3.678 | 23.829 | |
| 61727 | 阿里摩通I12月RP28 | 阿里巴巴-W | 0.385 | 133.300 | 175 | 176.5 | 60,000,000 | 0.133 | 23.829 | |
| 53899 | 阿里瑞银C11月RP28 | 阿里巴巴-W | 0.370 | 133.300 | 175 | 176.5 | 60,000,000 | 1.933 | 23.829 | |
| 53656 | 阿里摩利A4月RP28 | 阿里巴巴-W | 0.395 | 133.300 | 175 | 176.4 | 60,000,000 | 0.000 | 23.829 | |
| 61387 | 中芯法兴12月RP28 | 中芯国际 | 0.188 | 68.500 | 90 | 90.6 | 100,000,000 | 0.125 | 23.889 | |
| 57721 | 腾讯法兴W12月RP28 | 腾讯控股 | 0.237 | 460.000 | 605 | 608 | 100,000,000 | 0.425 | 23.967 | |
| 61513 | 百度汇丰B12月RP28 | 百度集团-SW | 0.079 | 136.700 | 180 | 182 | 100,000,000 | 0.100 | 24.056 | |
| 69599 | 港交法巴C6月RP28 | 香港交易所 | 0.239 | 410.000 | 540 | 542 | 80,000,000 | 0.000 | 24.074 | |
| 69401 | 港交瑞银B5月RP27 | 香港交易所 | 0.265 | 410.000 | 540 | 542 | 100,000,000 | 0.000 | 24.074 | |
| 55211 | 紫金瑞银H12月RP28 | 紫金矿业 | 0.100 | 33.400 | 44 | 44.6 | 100,000,000 | 3.680 | 24.091 | |
| 53318 | 恒科摩通D12月RP28 | HSTECH | 0.138 | 4,857.460 | 6,400 | 6,480 | 100,000,000 | 1.900 | 24.102 | |
| 69695 | 恒科法兴Z12月RP28 | HSTECH | 0.143 | 4,857.460 | 6,400 | 6,480 | 200,000,000 | 0.010 | 24.102 | |
| 67578 | 平安汇丰B7月RP28 | 中国平安 | 0.218 | 61.400 | 81 | 81.6 | 40,000,000 | 0.125 | 24.198 | |
| 57277 | 比迪瑞银K12月RP28 | 比亚迪股份 | 0.260 | 93.900 | 124 | 125.4 | 80,000,000 | 0.588 | 24.274 | |
| 55477 | 华虹法兴O12月RP28 | 华虹半导体 | 0.340 | 116.600 | 154 | 155.8 | 40,000,000 | 1.200 | 24.286 | |
| 55278 | 腾讯摩通E11月RP28 | 腾讯控股 | 0.246 | 460.000 | 608 | 611.2 | 100,000,000 | 0.420 | 24.342 | |
| 68998 | 小米摩利B12月RP28 | 小米集团-W | 0.086 | 30.640 | 40.5 | 40.9 | 80,000,000 | 0.075 | 24.346 | |
| 56843 | 腾讯摩利E12月RP28 | 腾讯控股 | 0.260 | 460.000 | 609 | 611.8 | 60,000,000 | 0.000 | 24.466 | |
| 53743 | 美团摩通F8月RP28 | 美团-W | 0.247 | 83.050 | 110 | 112.5 | 100,000,000 | 0.380 | 24.500 | |
| 55635 | 腾讯瑞银I12月RP28 | 腾讯控股 | 0.246 | 460.000 | 610 | 613.2 | 100,000,000 | 0.020 | 24.590 | |
| 55392 | 腾讯汇丰F8月RP28 | 腾讯控股 | 0.260 | 460.000 | 610 | 613.2 | 80,000,000 | 2.344 | 24.590 | |
| 63741 | 阿里法巴K5月RP28 | 阿里巴巴-W | 0.083 | 133.300 | 177 | 178.5 | 150,000,000 | 0.370 | 24.689 | |
| 69003 | 中芯瑞银B12月RP28 | 中芯国际 | 0.191 | 68.500 | 91 | 91.6 | 200,000,000 | 0.667 | 24.725 | |
| 54960 | 华虹汇丰B12月RP28 | 华虹半导体 | 0.073 | 116.600 | 155 | 157 | 80,000,000 | 13.188 | 24.774 | |
| 58640 | 快手汇丰A11月RP28 | 快手-W | 0.169 | 48.880 | 65 | 67.5 | 50,000,000 | 0.000 | 24.800 | |
| 69076 | 快手瑞银G12月RP28 | 快手-W | 0.165 | 48.880 | 65 | 67.5 | 60,000,000 | 1.333 | 24.800 | |
| 68537 | 快手法兴12月RP28 | 快手-W | 0.171 | 48.880 | 65 | 67.5 | 60,000,000 | 0.000 | 24.800 | |
| 63264 | 比迪摩通A8月RP28 | 比亚迪股份 | 0.280 | 93.900 | 125 | 126.4 | 150,000,000 | 0.027 | 24.880 | |
| 60155 | 阿里汇丰F12月RP27 | 阿里巴巴-W | 0.425 | 133.300 | 177.5 | 179 | 40,000,000 | 0.075 | 24.901 | |
| 58286 | 小鹏汇丰A11月RP28 | 小鹏集团-W | 0.190 | 58.500 | 78 | 79.5 | 40,000,000 | 1.850 | 25.000 | |
| 63556 | 阿里摩通F9月RP28 | 阿里巴巴-W | 0.082 | 133.300 | 178 | 179.5 | 200,000,000 | 7.160 | 25.112 | |
| 68853 | 平安瑞银C4月RP28 | 中国平安 | 0.223 | 61.400 | 82 | 82.6 | 80,000,000 | 0.000 | 25.122 | |
| 67163 | 平安摩通D8月RP28 | 中国平安 | 0.217 | 61.400 | 82 | 82.6 | 80,000,000 | 1.144 | 25.122 | |
| 56551 | 腾讯中银C12月RP28 | 腾讯控股 | 0.270 | 460.000 | 614.8 | 617.6 | 100,000,000 | 0.025 | 25.179 | |
| 61628 | 美团瑞银A7月RP26 | 美团-W | 0.305 | 83.050 | 111 | 113.5 | 50,000,000 | 0.000 | 25.180 | |
| 69309 | 港交摩通D7月RP28 | 香港交易所 | 0.255 | 410.000 | 548 | 550 | 80,000,000 | 0.000 | 25.182 | |
| 56048 | 腾讯法兴C12月RP28 | 腾讯控股 | 0.255 | 460.000 | 615 | 618 | 100,000,000 | 0.000 | 25.203 | |
| 69360 | 小米摩通C10月RP28 | 小米集团-W | 0.090 | 30.640 | 41 | 41.4 | 120,000,000 | 0.020 | 25.268 | |
| 67555 | 小米汇丰D8月RP28 | 小米集团-W | 0.092 | 30.640 | 41 | 41.4 | 80,000,000 | 0.075 | 25.268 | |
| 63733 | 小米法兴I12月RP28 | 小米集团-W | 0.090 | 30.640 | 41 | 41.4 | 120,000,000 | 1.083 | 25.268 | |
| 62251 | 小米瑞银B12月RP28 | 小米集团-W | 0.089 | 30.640 | 41 | 41.4 | 120,000,000 | 0.083 | 25.268 | |
| 67371 | 恒科瑞银F12月RP28 | HSTECH | 0.146 | 4,857.460 | 6,500 | 6,580 | 200,000,000 | 0.185 | 25.270 | |
| 69818 | 港交瑞银A7月RP28 | 香港交易所 | 0.270 | 410.000 | 550 | 552 | 100,000,000 | 0.000 | 25.455 | |
| 64722 | 海油瑞银D5月RP27 | 中国海洋石油 | 0.109 | 27.560 | 37 | 37.25 | 300,000,000 | 0.020 | 25.514 | |
| 54580 | 腾讯摩通H12月RP28 | 腾讯控股 | 0.265 | 460.000 | 618 | 621.2 | 100,000,000 | 0.535 | 25.566 | |
| 64991 | 腾讯法巴Y7月RP28 | 腾讯控股 | 0.270 | 460.000 | 619 | 621.8 | 100,000,000 | 0.000 | 25.687 | |
| 68181 | 网易瑞银A4月RP27 | 网易-S | 0.125 | 178.200 | 240 | 242 | 100,000,000 | 3.890 | 25.750 | |
| 62901 | 比迪法兴12月RP28 | 比亚迪股份 | 0.295 | 93.900 | 126.5 | 127.9 | 50,000,000 | 0.080 | 25.771 | |
| 59556 | 地平瑞银B9月RP27 | 地平线机器人-W | 不适用 | 6.010 | 8.1 | 8.45 | 200,000,000 | 0.000 | 25.802 | |
| 54918 | 腾讯汇丰A8月RP26 | 腾讯控股 | 0.325 | 460.000 | 620 | 623.2 | 80,000,000 | 0.000 | 25.806 | |
| 69628 | 腾讯瑞银H12月RP28 | 腾讯控股 | 0.265 | 460.000 | 620 | 623.2 | 100,000,000 | 0.000 | 25.806 | |
| 54899 | 美团法兴A12月RP28 | 美团-W | 0.260 | 83.050 | 112 | 114.5 | 50,000,000 | 1.600 | 25.848 | |
| 69760 | 京东摩通A9月RP28 | 京东集团-SW | 0.086 | 125.900 | 170 | 172.5 | 100,000,000 | 0.055 | 25.941 | |
| 61991 | 阿里瑞银E7月RP28 | 阿里巴巴-W | 0.083 | 133.300 | 180 | 181.5 | 200,000,000 | 7.620 | 25.944 | |
| 61344 | 阿里法兴S10月RP28 | 阿里巴巴-W | 0.084 | 133.300 | 180 | 181.5 | 300,000,000 | 5.735 | 25.944 | |
| 56484 | 阿里汇丰F7月RP28 | 阿里巴巴-W | 0.430 | 133.300 | 180 | 181.5 | 40,000,000 | 2.025 | 25.944 | |
| 62290 | 中芯法兴F12月RP28 | 中芯国际 | 0.210 | 68.500 | 92.5 | 93.1 | 100,000,000 | 0.515 | 25.946 | |
| 62430 | 中寿汇丰C2月RP28 | 中国人寿 | 0.106 | 29.620 | 40 | 40.4 | 80,000,000 | 0.212 | 25.950 | |
| 55556 | 中寿摩利A4月RP28 | 中国人寿 | 0.107 | 29.620 | 40 | 40.4 | 90,000,000 | 0.144 | 25.950 | |
| 53039 | 中寿瑞银D5月RP28 | 中国人寿 | 0.110 | 29.620 | 40 | 40.4 | 200,000,000 | 0.010 | 25.950 | |
| 67843 | 泡玛法兴12月RP28 | 泡泡玛特 | 0.111 | 152.500 | 206 | 213 | 80,000,000 | 1.400 | 25.971 | |
| 61110 | 百度摩利B12月RP28 | 百度集团-SW | 不适用 | 136.700 | 185 | 187 | 90,000,000 | 0.000 | 26.108 | |
| 56840 | 腾讯摩利D12月RP28 | 腾讯控股 | 0.285 | 460.000 | 624 | 626.8 | 60,000,000 | 0.158 | 26.282 | |
| 58065 | 恒指汇丰B2月RP28 | HSI | 0.300 | 25,797.85 | 35,000 | 35,100 | 200,000,000 | 0.205 | 26.292 | |
| 62380 | 中芯汇丰A11月RP28 | 中芯国际 | 0.219 | 68.500 | 93 | 93.6 | 60,000,000 | 1.658 | 26.344 | |
| 54653 | 腾讯法兴B12月RP28 | 腾讯控股 | 0.275 | 460.000 | 625 | 628 | 100,000,000 | 0.000 | 26.400 | |
| 54927 | 恒科法巴L1月RP29 | HSTECH | 0.152 | 4,857.460 | 6,600 | 6,680 | 100,000,000 | 0.100 | 26.402 | |
| 65227 | 恒科法兴Y12月RP28 | HSTECH | 0.160 | 4,857.460 | 6,600 | 6,680 | 200,000,000 | 0.010 | 26.402 | |
| 61785 | 恒科摩利C12月RP27 | HSTECH | 不适用 | 4,857.460 | 6,600 | 6,680 | 99,000,000 | 0.000 | 26.402 | |
| 57340 | 港交摩通J7月RP27 | 香港交易所 | 0.285 | 410.000 | 558 | 560 | 80,000,000 | 0.000 | 26.523 | |
| 63067 | 比迪摩利A6月RP28 | 比亚迪股份 | 0.340 | 93.900 | 128 | 131.8 | 40,000,000 | 0.037 | 26.641 | |
| 62893 | 药明瑞银A3月RP27 | 药明生物 | 0.128 | 33.000 | 45 | 46.5 | 100,000,000 | 1.685 | 26.667 | |
| 61915 | 药明摩通A12月RP28 | 药明生物 | 0.117 | 33.000 | 45 | 46.5 | 100,000,000 | 0.215 | 26.667 | |
| 59654 | 赣锋华泰A11月RP27 | 赣锋锂业 | 不适用 | 69.650 | 95 | 97.5 | 200,000,000 | 0.000 | 26.684 | |
| 61089 | 小米法巴L6月RP28 | 小米集团-W | 0.098 | 30.640 | 41.8 | 42.2 | 100,000,000 | 0.500 | 26.699 | |
| 61733 | 阿里摩利A10月RP28 | 阿里巴巴-W | 0.089 | 133.300 | 182 | 183.4 | 90,000,000 | 5.183 | 26.758 | |
| 57992 | 港交瑞银D7月RP28 | 香港交易所 | 0.290 | 410.000 | 560 | 562 | 100,000,000 | 0.000 | 26.786 | |
| 56968 | 腾讯摩通D12月RP28 | 腾讯控股 | 0.280 | 460.000 | 629 | 632.2 | 100,000,000 | 1.015 | 26.868 | |
| 54015 | 小鹏瑞银D12月RP28 | 小鹏集团-W | 0.040 | 58.500 | 80 | 81.5 | 80,000,000 | 0.388 | 26.875 | |
| 63464 | 小鹏瑞银C12月RP28 | 小鹏集团-W | 0.201 | 58.500 | 80 | 81.5 | 40,000,000 | 1.000 | 26.875 | |
| 54453 | 理想汇丰A7月RP28 | 理想汽车-W | 0.241 | 62.100 | 85 | 89 | 40,000,000 | 0.750 | 26.941 | |
| 59502 | 阿里汇丰S11月RP27 | 阿里巴巴-W | 0.475 | 133.300 | 182.5 | 184 | 40,000,000 | 0.000 | 26.959 | |
| 57455 | 腾讯瑞银D12月RP28 | 腾讯控股 | 0.280 | 460.000 | 630 | 633.2 | 100,000,000 | 1.665 | 26.984 | |
| 57382 | 腾讯汇丰G7月RP28 | 腾讯控股 | 0.295 | 460.000 | 630 | 633.2 | 80,000,000 | 1.056 | 26.984 | |
| 62858 | 小米摩通B10月RP28 | 小米集团-W | 0.098 | 30.640 | 42 | 42.4 | 120,000,000 | 0.118 | 27.048 | |
| 62287 | 小米瑞银D8月RP28 | 小米集团-W | 0.097 | 30.640 | 42 | 42.4 | 120,000,000 | 95.283 | 27.048 | |
| 61638 | 小米法兴Q12月RP28 | 小米集团-W | 0.096 | 30.640 | 42 | 42.4 | 120,000,000 | 0.000 | 27.048 | |
| 61122 | 小米汇丰C8月RP28 | 小米集团-W | 0.096 | 30.640 | 42 | 42.4 | 80,000,000 | 94.750 | 27.048 | |
| 55139 | 华虹摩通A10月RP28 | 华虹半导体 | 0.082 | 116.600 | 160 | 161.8 | 100,000,000 | 1.650 | 27.125 | |
| 54755 | 华虹瑞银M12月RP28 | 华虹半导体 | 0.078 | 116.600 | 160 | 161.8 | 100,000,000 | 5.300 | 27.125 | |
| 54418 | 美团摩通B7月RP28 | 美团-W | 0.290 | 83.050 | 114 | 116.5 | 80,000,000 | 0.000 | 27.149 | |
| 54049 | 美团汇丰N12月RP27 | 美团-W | 0.300 | 83.050 | 114 | 116.5 | 40,000,000 | 0.000 | 27.149 | |
| 63017 | 比迪瑞银D5月RP28 | 比亚迪股份 | 0.315 | 93.900 | 129 | 130.4 | 80,000,000 | 0.161 | 27.209 | |
| 66329 | 信药瑞银A2月RP27 | 信达生物 | 0.340 | 80.000 | 110 | 114.6 | 40,000,000 | 0.287 | 27.273 | |
| 68968 | 紫金法兴G12月RP28 | 紫金矿业 | 0.122 | 33.400 | 46 | 46.6 | 150,000,000 | 0.080 | 27.391 | |
| 59623 | 阿里摩通B12月RP28 | 阿里巴巴-W | 0.093 | 133.300 | 184 | 185.5 | 200,000,000 | 0.133 | 27.554 | |
| 56740 | 腾讯法兴N12月RP28 | 腾讯控股 | 0.290 | 460.000 | 635 | 638 | 100,000,000 | 0.000 | 27.559 | |
| 54571 | 腾讯摩通G12月RP28 | 腾讯控股 | 0.295 | 460.000 | 635 | 638.2 | 100,000,000 | 0.010 | 27.559 | |
| 60959 | 腾讯中银A12月RP28 | 腾讯控股 | 0.305 | 460.000 | 636.8 | 639.6 | 100,000,000 | 0.010 | 27.764 | |
| 62994 | 比迪汇丰A12月RP28 | 比亚迪股份 | 0.325 | 93.900 | 130 | 131.5 | 40,000,000 | 0.188 | 27.769 | |
| 62762 | 比迪摩通A12月RP28 | 比亚迪股份 | 0.315 | 93.900 | 130 | 131.4 | 150,000,000 | 0.009 | 27.769 | |
| 62713 | 比迪法巴A6月RP28 | 比亚迪股份 | 0.315 | 93.900 | 130 | 131.4 | 40,000,000 | 2.047 | 27.769 | |
| 53830 | 美团瑞银D8月RP28 | 美团-W | 0.295 | 83.050 | 115 | 117.5 | 50,000,000 | 0.000 | 27.783 | |
| 63598 | 中芯瑞银E3月RP27 | 中芯国际 | 0.255 | 68.500 | 95 | 95.6 | 200,000,000 | 0.155 | 27.895 | |
| 62695 | 中芯法兴Y12月RP28 | 中芯国际 | 0.232 | 68.500 | 95 | 95.6 | 100,000,000 | 1.650 | 27.895 | |
| 57230 | 腾讯法巴R7月RP28 | 腾讯控股 | 0.300 | 460.000 | 638 | 640.8 | 100,000,000 | 0.000 | 27.900 | |
| 62790 | 小米摩利D12月RP28 | 小米集团-W | 不适用 | 30.640 | 42.5 | 42.9 | 80,000,000 | 0.000 | 27.906 | |
| 58217 | 阿里法兴N10月RP28 | 阿里巴巴-W | 0.093 | 133.300 | 185 | 186.5 | 300,000,000 | 4.758 | 27.946 | |
| 56492 | 阿里汇丰F8月RP28 | 阿里巴巴-W | 0.470 | 133.300 | 185 | 186.5 | 40,000,000 | 1.500 | 27.946 | |
| 54123 | 阿里瑞银D11月RP28 | 阿里巴巴-W | 0.093 | 133.300 | 185 | 186.5 | 200,000,000 | 0.010 | 27.946 | |
| 63878 | 药明法兴H12月RP28 | 药明生物 | 0.124 | 33.000 | 45.8 | 47.3 | 80,000,000 | 0.000 | 27.948 | |
| 57039 | 腾讯摩利B12月RP28 | 腾讯控股 | 0.310 | 460.000 | 639 | 641.8 | 60,000,000 | 0.167 | 28.013 | |
| 68091 | 快手法巴J4月RP28 | 快手-W | 0.204 | 48.880 | 68 | 70.5 | 60,000,000 | 0.000 | 28.118 | |
| 67992 | 快手摩利D12月RP28 | 快手-W | 0.200 | 48.880 | 68 | 70.5 | 60,000,000 | 0.267 | 28.118 | |
| 60196 | 腾讯瑞银E10月RP28 | 腾讯控股 | 0.305 | 460.000 | 640 | 643.2 | 100,000,000 | 0.050 | 28.125 | |
| 55591 | 腾讯汇丰A8月RP28 | 腾讯控股 | 0.315 | 460.000 | 640 | 643.2 | 80,000,000 | 0.081 | 28.125 | |
| 59423 | 阿里法巴H5月RP28 | 阿里巴巴-W | 0.099 | 133.300 | 186 | 187.5 | 150,000,000 | 0.033 | 28.333 | |
| 62815 | 阿里摩利B4月RP28 | 阿里巴巴-W | 0.495 | 133.300 | 186 | 187.4 | 60,000,000 | 0.133 | 28.333 | |
| 54196 | 美团法兴12月RP28 | 美团-W | 0.295 | 83.050 | 116 | 118.5 | 50,000,000 | 0.120 | 28.405 | |
| 57005 | 腾讯摩通D10月RP28 | 腾讯控股 | 0.310 | 460.000 | 643 | 646.2 | 100,000,000 | 0.000 | 28.460 | |
| 59744 | 京东瑞银A2月RP28 | 京东集团-SW | 0.099 | 125.900 | 176 | 178.5 | 100,000,000 | 0.045 | 28.466 | |
| 65179 | 中宏瑞银B12月RP28 | 中国宏桥集团 | 0.142 | 30.740 | 43 | 44 | 60,000,000 | 6.992 | 28.512 | |
| 59851 | 恒科瑞银E12月RP28 | HSTECH | 0.172 | 4,857.460 | 6,800 | 6,880 | 200,000,000 | 0.055 | 28.567 | |
| 57080 | 恒科法兴A12月RP28 | HSTECH | 0.178 | 4,857.460 | 6,800 | 6,880 | 100,000,000 | 0.100 | 28.567 | |
| 55329 | 恒科摩利A12月RP26 | HSTECH | 0.198 | 4,857.460 | 6,800 | 6,880 | 100,000,000 | 0.000 | 28.567 | |
| 53301 | 恒科摩通B12月RP28 | HSTECH | 0.175 | 4,857.460 | 6,800 | 6,880 | 100,000,000 | 1.510 | 28.567 | |
| 59517 | 信药瑞银B2月RP28 | 信达生物 | 不适用 | 80.000 | 112 | 116.6 | 80,000,000 | 0.000 | 28.571 | |
| 54919 | 平安汇丰C7月RP28 | 中国平安 | 不适用 | 61.400 | 86 | 86.6 | 40,000,000 | 0.000 | 28.605 | |
| 53939 | 平安瑞银D4月RP28 | 中国平安 | 0.260 | 61.400 | 86 | 86.6 | 80,000,000 | 0.019 | 28.605 | |
| 67152 | 平安摩通C8月RP28 | 中国平安 | 0.250 | 61.400 | 86 | 86.6 | 80,000,000 | 0.019 | 28.605 | |
| 65903 | 中芯法巴H12月RP27 | 中芯国际 | 0.249 | 68.500 | 96 | 96.6 | 100,000,000 | 9.200 | 28.646 | |
| 59651 | 小鹏华泰A9月RP28 | 小鹏集团-W | 不适用 | 58.500 | 82 | 83.5 | 50,000,000 | 0.000 | 28.659 | |
| 55685 | 腾讯法兴J12月RP28 | 腾讯控股 | 0.300 | 460.000 | 645 | 648 | 100,000,000 | 0.530 | 28.682 | |
| 62314 | 小米瑞银C12月RP28 | 小米集团-W | 0.105 | 30.640 | 43 | 43.4 | 120,000,000 | 0.000 | 28.744 | |
| 61687 | 小米摩通H9月RP28 | 小米集团-W | 0.106 | 30.640 | 43 | 43.4 | 120,000,000 | 0.308 | 28.744 | |
| 60912 | 小米法兴P12月RP28 | 小米集团-W | 0.105 | 30.640 | 43 | 43.4 | 120,000,000 | 1.317 | 28.744 | |
| 63287 | 阿里汇丰O11月RP27 | 阿里巴巴-W | 0.530 | 133.300 | 187.5 | 189 | 40,000,000 | 0.600 | 28.907 | |
| 59982 | 紫金汇丰A11月RP28 | 紫金矿业 | 0.133 | 33.400 | 47 | 47.7 | 40,000,000 | 0.000 | 28.936 | |
| 60353 | 美团摩利B7月RP28 | 美团-W | 0.320 | 83.050 | 117 | 119.5 | 40,000,000 | 0.225 | 29.017 | |
| 60170 | 港交摩通F7月RP28 | 香港交易所 | 0.310 | 410.000 | 578 | 580 | 80,000,000 | 0.000 | 29.066 | |
| 59171 | 阿里摩通J8月RP28 | 阿里巴巴-W | 0.101 | 133.300 | 188 | 189.5 | 200,000,000 | 0.225 | 29.096 | |
| 67704 | 快手摩通C9月RP28 | 快手-W | 0.202 | 48.880 | 69 | 71.5 | 80,000,000 | 1.925 | 29.159 | |
| 55636 | 腾讯瑞银D10月RP28 | 腾讯控股 | 0.320 | 460.000 | 650 | 653.2 | 100,000,000 | 0.000 | 29.231 | |
| 59320 | 京东法兴C12月RP28 | 京东集团-SW | 0.102 | 125.900 | 178 | 180.5 | 100,000,000 | 0.010 | 29.270 | |
| 69991 | 地平瑞银A8月RP27 | 地平线机器人-W | 0.280 | 6.010 | 8.5 | 8.85 | 40,000,000 | 0.120 | 29.294 | |
| 61305 | 港交瑞银A6月RP28 | 香港交易所 | 0.325 | 410.000 | 580 | 582 | 100,000,000 | 0.000 | 29.310 | |
| 62326 | 中芯法兴K12月RP28 | 中芯国际 | 0.248 | 68.500 | 97 | 97.6 | 100,000,000 | 0.630 | 29.381 | |
| 62659 | 比迪法兴12月RP28 | 比亚迪股份 | 0.355 | 93.900 | 133 | 134.4 | 50,000,000 | 0.160 | 29.398 | |
| 68774 | 中寿法兴G5月RP28 | 中国人寿 | 0.126 | 29.620 | 42 | 42.4 | 200,000,000 | 0.030 | 29.476 | |
| 55649 | 中寿瑞银F5月RP28 | 中国人寿 | 0.128 | 29.620 | 42 | 42.4 | 200,000,000 | 0.000 | 29.476 | |
| 61778 | 恒科花旗F12月RP26 | HSTECH | 0.415 | 4,857.460 | 6,888 | 6,968 | 60,000,000 | 0.000 | 29.479 | |
| 59582 | 小鹏瑞银F12月RP28 | 小鹏集团-W | 不适用 | 58.500 | 83 | 84.5 | 80,000,000 | 0.000 | 29.518 | |
| 55137 | 腾讯摩通C10月RP28 | 腾讯控股 | 0.330 | 460.000 | 653 | 656.2 | 80,000,000 | 0.000 | 29.556 | |
| 56930 | 恒科法巴D1月RP29 | HSTECH | 0.177 | 4,857.460 | 6,900 | 6,980 | 100,000,000 | 0.720 | 29.602 | |
| 53350 | 美团法巴B6月RP28 | 美团-W | 0.325 | 83.050 | 118 | 120.5 | 40,000,000 | 0.000 | 29.619 | |
| 55181 | 腾讯法巴K7月RP28 | 腾讯控股 | 0.330 | 460.000 | 654 | 656.8 | 100,000,000 | 0.000 | 29.664 | |
| 57434 | 紫金瑞银B12月RP28 | 紫金矿业 | 0.134 | 33.400 | 47.5 | 48.1 | 100,000,000 | 0.120 | 29.684 | |
| 55195 | 腾讯汇丰B11月RP28 | 腾讯控股 | 0.335 | 460.000 | 655 | 658.2 | 80,000,000 | 0.138 | 29.771 | |
| 54881 | 腾讯法兴V12月RP28 | 腾讯控股 | 0.330 | 460.000 | 655 | 658 | 100,000,000 | 0.600 | 29.771 | |
| 59105 | 阿里瑞银J2月RP28 | 阿里巴巴-W | 0.106 | 133.300 | 190 | 191.5 | 200,000,000 | 0.620 | 29.842 | |
| 58308 | 阿里法兴K10月RP28 | 阿里巴巴-W | 0.103 | 133.300 | 190 | 191.5 | 300,000,000 | 0.080 | 29.842 | |
| 60809 | 阿里汇丰M11月RP27 | 阿里巴巴-W | 0.108 | 133.300 | 190 | 191.5 | 80,000,000 | 3.331 | 29.842 | |
| 56960 | 小米法巴K6月RP28 | 小米集团-W | 0.115 | 30.640 | 43.8 | 44.2 | 100,000,000 | 0.000 | 30.046 | |
| 65291 | 泡玛法兴12月RP28 | 泡泡玛特 | 0.133 | 152.500 | 218 | 225 | 80,000,000 | 2.025 | 30.046 | |
| 56385 | 京东汇丰A2月RP28 | 京东集团-SW | 0.106 | 125.900 | 180 | 182.5 | 100,000,000 | 0.050 | 30.056 | |
| 55506 | 京东摩通A2月RP28 | 京东集团-SW | 0.104 | 125.900 | 180 | 182.5 | 100,000,000 | 0.035 | 30.056 | |
| 55281 | 腾讯摩利D8月RP28 | 腾讯控股 | 0.355 | 460.000 | 658 | 660.8 | 60,000,000 | 0.000 | 30.091 | |
| 67502 | 快手汇丰B12月RP28 | 快手-W | 0.212 | 48.880 | 70 | 72.5 | 50,000,000 | 0.000 | 30.171 | |
| 67058 | 快手瑞银F12月RP28 | 快手-W | 0.212 | 48.880 | 70 | 72.5 | 60,000,000 | 0.167 | 30.171 | |
| 54970 | 腾讯汇丰C12月RP28 | 腾讯控股 | 0.340 | 460.000 | 660 | 663.2 | 80,000,000 | 0.013 | 30.303 | |
| 54761 | 腾讯瑞银A4月RP27 | 腾讯控股 | 0.375 | 460.000 | 660 | 663.2 | 100,000,000 | 0.000 | 30.303 | |
| 53390 | 腾讯中银B12月RP28 | 腾讯控股 | 0.345 | 460.000 | 660 | 662.8 | 100,000,000 | 0.065 | 30.303 | |
| 57260 | 赣锋瑞银A10月RP27 | 赣锋锂业 | 0.330 | 69.650 | 100 | 102.5 | 60,000,000 | 0.133 | 30.350 | |
| 57150 | 小米汇丰B8月RP28 | 小米集团-W | 0.117 | 30.640 | 44 | 44.4 | 80,000,000 | 3.775 | 30.364 | |
| 54885 | 小米法兴L12月RP28 | 小米集团-W | 0.112 | 30.640 | 44 | 44.4 | 120,000,000 | 2.333 | 30.364 | |
| 54822 | 小米摩通E9月RP28 | 小米集团-W | 0.114 | 30.640 | 44 | 44.4 | 120,000,000 | 4.777 | 30.364 | |
| 56963 | 紫金摩通B1月RP28 | 紫金矿业 | 0.145 | 33.400 | 48 | 48.6 | 60,000,000 | 0.100 | 30.417 | |
| 69311 | 信药法巴B2月RP27 | 信达生物 | 0.375 | 80.000 | 115 | 119.6 | 40,000,000 | 0.037 | 30.435 | |
| 59442 | 比迪瑞银L12月RP28 | 比亚迪股份 | 0.360 | 93.900 | 135 | 136.4 | 80,000,000 | 0.000 | 30.444 | |
| 54426 | 恒科瑞银D12月RP27 | HSTECH | 0.203 | 4,857.460 | 7,000 | 7,080 | 100,000,000 | 0.040 | 30.608 | |
| 53566 | 恒科摩通A11月RP27 | HSTECH | 0.209 | 4,857.460 | 7,000 | 7,100 | 100,000,000 | 0.060 | 30.608 | |
| 62172 | 恒科法兴D12月RP28 | HSTECH | 0.196 | 4,857.460 | 7,000 | 7,080 | 100,000,000 | 0.000 | 30.608 | |
| 61519 | 恒科摩利E12月RP26 | HSTECH | 0.218 | 4,857.460 | 7,000 | 7,080 | 100,000,000 | 0.000 | 30.608 | |
| 54837 | 腾讯摩通B10月RP28 | 腾讯控股 | 0.350 | 460.000 | 663 | 666.2 | 100,000,000 | 0.050 | 30.618 | |
| 64750 | 泡玛瑞银N12月RP28 | 泡泡玛特 | 0.132 | 152.500 | 220 | 227 | 100,000,000 | 1.690 | 30.682 | |
| 61490 | 阿里汇丰C10月RP28 | 阿里巴巴-W | 0.107 | 133.300 | 192.5 | 194 | 200,000,000 | 0.000 | 30.753 | |
| 53511 | 美团法兴12月RP28 | 美团-W | 0.330 | 83.050 | 120 | 122.5 | 50,000,000 | 0.000 | 30.792 | |
| 53290 | 美团摩通D8月RP28 | 美团-W | 0.345 | 83.050 | 120 | 122.5 | 100,000,000 | 0.070 | 30.792 | |
| 55511 | 中芯汇丰A1月RP28 | 中芯国际 | 0.280 | 68.500 | 99 | 99.6 | 60,000,000 | 0.183 | 30.808 | |
| 53189 | 中芯法兴12月RP28 | 中芯国际 | 0.275 | 68.500 | 99 | 99.6 | 100,000,000 | 2.065 | 30.808 | |
| 59474 | 药明瑞银C12月RP28 | 药明生物 | 0.140 | 33.000 | 47.7 | 49.2 | 100,000,000 | 0.040 | 30.818 | |
| 65871 | 腾讯法兴12月RP28 | 腾讯控股 | 0.350 | 460.000 | 665 | 668 | 100,000,000 | 0.005 | 30.827 | |
| 57337 | 阿里摩通H8月RP28 | 阿里巴巴-W | 0.110 | 133.300 | 193 | 194.5 | 200,000,000 | 0.015 | 30.933 | |
| 59436 | 理想瑞银D12月RP27 | 理想汽车-W | 0.300 | 62.100 | 90 | 94 | 40,000,000 | 1.125 | 31.000 | |
| 68415 | 腾讯摩通D9月RP28 | 腾讯控股 | 0.360 | 460.000 | 668 | 671.2 | 100,000,000 | 0.020 | 31.138 | |
| 55862 | 小鹏瑞银D4月RP28 | 小鹏集团-W | 0.255 | 58.500 | 85 | 86.5 | 40,000,000 | 0.375 | 31.176 | |
| 55363 | 小鹏摩通G5月RP28 | 小鹏集团-W | 0.250 | 58.500 | 85 | 86.5 | 60,000,000 | 0.067 | 31.176 | |
| 63060 | 安踏瑞银A9月RP26 | 安踏体育 | 0.370 | 75.700 | 110 | 112 | 40,000,000 | 0.000 | 31.182 | |
| 62603 | 阿里摩利B7月RP28 | 阿里巴巴-W | 0.117 | 133.300 | 194 | 195.4 | 90,000,000 | 0.000 | 31.289 | |
| 64293 | 腾讯法巴G7月RP28 | 腾讯控股 | 0.360 | 460.000 | 670 | 672.8 | 100,000,000 | 0.580 | 31.343 | |
| 62548 | 腾讯汇丰A11月RP28 | 腾讯控股 | 0.360 | 460.000 | 670 | 673.2 | 80,000,000 | 0.062 | 31.343 | |
| 61997 | 腾讯瑞银G8月RP28 | 腾讯控股 | 0.360 | 460.000 | 670 | 673.2 | 100,000,000 | 0.380 | 31.343 | |
| 59686 | 腾讯法兴A12月RP28 | 腾讯控股 | 0.360 | 460.000 | 670 | 673 | 100,000,000 | 0.080 | 31.343 | |
| 56140 | 华虹摩通A7月RP28 | 华虹半导体 | 0.103 | 116.600 | 170 | 171.8 | 80,000,000 | 1.062 | 31.412 | |
| 55841 | 华虹瑞银N12月RP28 | 华虹半导体 | 0.100 | 116.600 | 170 | 171.8 | 100,000,000 | 0.000 | 31.412 | |
| 55693 | 华虹汇丰C12月RP28 | 华虹半导体 | 0.099 | 116.600 | 170 | 172 | 80,000,000 | 3.375 | 31.412 | |
| 62886 | 中芯瑞银D3月RP27 | 中芯国际 | 0.300 | 68.500 | 100 | 100.6 | 200,000,000 | 1.305 | 31.500 | |
| 55745 | 恒科汇丰A12月RP28 | HSTECH | 不适用 | 4,857.460 | 7,100 | 7,180 | 100,000,000 | 0.000 | 31.585 | |
| 60896 | 小米摩利A12月RP28 | 小米集团-W | 0.125 | 30.640 | 44.8 | 45.2 | 80,000,000 | 0.083 | 31.607 | |
| 59518 | 信药瑞银C2月RP28 | 信达生物 | 不适用 | 80.000 | 117 | 121.6 | 80,000,000 | 0.000 | 31.624 | |
| 55787 | 康方瑞银A2月RP27 | 康方生物 | 0.114 | 112.800 | 165 | 173 | 80,000,000 | 7.188 | 31.636 | |
| 54159 | 阿里瑞银E12月RP28 | 阿里巴巴-W | 0.109 | 133.300 | 195 | 196.5 | 200,000,000 | 5.150 | 31.641 | |
| 65666 | 阿里汇丰Q11月RP27 | 阿里巴巴-W | 0.590 | 133.300 | 195 | 196.5 | 40,000,000 | 1.475 | 31.641 | |
| 60945 | 阿里法兴10月RP28 | 阿里巴巴-W | 0.113 | 133.300 | 195 | 196.5 | 300,000,000 | 0.060 | 31.641 | |
| 60642 | 阿里法巴D5月RP28 | 阿里巴巴-W | 0.112 | 133.300 | 195 | 196.5 | 150,000,000 | 0.143 | 31.641 | |
| 65906 | 腾讯法兴12月RP28 | 腾讯控股 | 0.370 | 460.000 | 675 | 678 | 100,000,000 | 0.020 | 31.852 | |
| 65062 | 舜光摩通C5月RP28 | 舜宇光学科技 | 0.290 | 62.650 | 92 | 94 | 60,000,000 | 1.917 | 31.902 | |
| 64595 | 小米法兴G12月RP28 | 小米集团-W | 0.121 | 30.640 | 45 | 45.4 | 120,000,000 | 1.200 | 31.911 | |
| 57219 | 小米摩通G9月RP28 | 小米集团-W | 0.123 | 30.640 | 45 | 45.4 | 120,000,000 | 1.717 | 31.911 | |
| 55846 | 小米星展A7月RP28 | 小米集团-W | 0.133 | 30.640 | 45 | 45.7 | 50,000,000 | 0.040 | 31.911 | |
| 55066 | 小米瑞银B9月RP28 | 小米集团-W | 0.125 | 30.640 | 45 | 45.4 | 120,000,000 | 0.000 | 31.911 | |
| 54972 | 小米汇丰C7月RP28 | 小米集团-W | 0.127 | 30.640 | 45 | 45.4 | 80,000,000 | 0.013 | 31.911 | |
| 53431 | 美团汇丰D11月RP27 | 美团-W | 0.380 | 83.050 | 122 | 124.5 | 40,000,000 | 0.200 | 31.926 | |
| 61463 | 比迪法兴12月RP28 | 比亚迪股份 | 0.390 | 93.900 | 138 | 139.4 | 50,000,000 | 0.010 | 31.957 | |
| 67230 | 快手法兴Z12月RP28 | 快手-W | 0.233 | 48.880 | 72 | 74.5 | 60,000,000 | 0.000 | 32.111 | |
| 68388 | 腾讯摩通C9月RP28 | 腾讯控股 | 0.375 | 460.000 | 678 | 681.2 | 100,000,000 | 0.000 | 32.153 | |
| 69827 | 美团瑞银C8月RP28 | 美团-W | 0.365 | 83.050 | 122.5 | 125 | 50,000,000 | 0.020 | 32.204 | |
| 61911 | 泡玛华泰A11月RP28 | 泡泡玛特 | 0.148 | 152.500 | 225 | 231 | 60,000,000 | 3.667 | 32.222 | |
| 58650 | 泡玛汇丰A11月RP28 | 泡泡玛特 | 0.145 | 152.500 | 225 | 231 | 60,000,000 | 0.100 | 32.222 | |
| 59417 | 石药瑞银A9月RP27 | 石药集团 | 0.375 | 7.450 | 11 | 11.3 | 40,000,000 | 2.350 | 32.273 | |
| 56672 | 腾讯瑞银B9月RP28 | 腾讯控股 | 0.380 | 460.000 | 680 | 683.2 | 100,000,000 | 0.085 | 32.353 | |
| 61738 | 腾讯摩利C6月RP28 | 腾讯控股 | 0.395 | 460.000 | 680 | 682.8 | 60,000,000 | 0.000 | 32.353 | |
| 59687 | 腾讯法兴F12月RP28 | 腾讯控股 | 0.380 | 460.000 | 680 | 683 | 100,000,000 | 0.190 | 32.353 | |
| 68703 | 美团法兴12月RP28 | 美团-W | 0.355 | 83.050 | 123 | 125.5 | 50,000,000 | 1.000 | 32.480 | |
| 60967 | 恒科法兴U12月RP28 | HSTECH | 0.214 | 4,857.460 | 7,200 | 7,280 | 200,000,000 | 0.000 | 32.535 | |
| 60493 | 恒科瑞银A12月RP28 | HSTECH | 0.208 | 4,857.460 | 7,200 | 7,280 | 200,000,000 | 0.000 | 32.535 | |
| 56931 | 恒科法巴E1月RP29 | HSTECH | 0.202 | 4,857.460 | 7,200 | 7,280 | 100,000,000 | 0.010 | 32.535 | |
| 62861 | 小鹏法兴G12月RP28 | 小鹏集团-W | 0.260 | 58.500 | 86.8 | 88.3 | 40,000,000 | 0.175 | 32.604 | |
| 60210 | 阿里摩通L8月RP28 | 阿里巴巴-W | 0.121 | 133.300 | 198 | 199.5 | 200,000,000 | 0.223 | 32.677 | |
| 57317 | 腾讯摩通H8月RP28 | 腾讯控股 | 0.390 | 460.000 | 684 | 687.2 | 100,000,000 | 0.020 | 32.749 | |
| 58935 | 网易瑞银A1月RP27 | 网易-S | 0.177 | 178.200 | 265 | 267 | 100,000,000 | 0.260 | 32.755 | |
| 54780 | 中芯法巴I12月RP27 | 中芯国际 | 0.295 | 68.500 | 102 | 102.6 | 100,000,000 | 0.040 | 32.843 | |
| 53095 | 腾讯汇丰D1月RP28 | 腾讯控股 | 0.405 | 460.000 | 685 | 688.2 | 80,000,000 | 0.069 | 32.847 | |
| 69236 | 腾讯法兴K12月RP28 | 腾讯控股 | 0.390 | 460.000 | 685 | 688 | 100,000,000 | 0.005 | 32.847 | |
| 65023 | 比迪法巴G3月RP28 | 比亚迪股份 | 0.410 | 93.900 | 140.13 | 141.53 | 40,000,000 | 0.003 | 32.991 | |
| 69541 | 恒科摩通A9月RP28 | HSTECH | 0.221 | 4,857.460 | 7,250 | 7,350 | 100,000,000 | 0.000 | 33.001 | |
| 68757 | 美团摩通C8月RP28 | 美团-W | 0.380 | 83.050 | 124 | 126.5 | 100,000,000 | 0.100 | 33.024 | |
| 64688 | 小米法巴H6月RP28 | 小米集团-W | 0.132 | 30.640 | 45.8 | 46.2 | 100,000,000 | 2.940 | 33.100 | |
| 69304 | 腾讯摩通H4月RP28 | 腾讯控股 | 0.405 | 460.000 | 688 | 691.2 | 100,000,000 | 0.000 | 33.140 | |
| 62276 | 紫金瑞银C12月RP28 | 紫金矿业 | 0.156 | 33.400 | 50 | 50.6 | 100,000,000 | 0.000 | 33.200 | |
| 62038 | 紫金法兴D12月RP28 | 紫金矿业 | 0.157 | 33.400 | 50 | 50.6 | 150,000,000 | 0.000 | 33.200 | |
| 59558 | 地平瑞银C9月RP27 | 地平线机器人-W | 不适用 | 6.010 | 9 | 9.35 | 200,000,000 | 0.000 | 33.222 | |
| 68941 | 腾讯瑞银I7月RP28 | 腾讯控股 | 0.400 | 460.000 | 690 | 693.2 | 100,000,000 | 0.050 | 33.333 | |
| 61724 | 腾讯法巴I1月RP28 | 腾讯控股 | 0.405 | 460.000 | 690 | 692.8 | 100,000,000 | 1.015 | 33.333 | |
| 59932 | 腾讯法兴12月RP28 | 腾讯控股 | 0.395 | 460.000 | 690 | 693 | 100,000,000 | 0.000 | 33.333 | |
| 63297 | 阿里汇丰H2月RP28 | 阿里巴巴-W | 0.127 | 133.300 | 200 | 201.5 | 100,000,000 | 0.010 | 33.350 | |
| 57413 | 阿里法兴10月RP28 | 阿里巴巴-W | 0.122 | 133.300 | 200 | 201.5 | 300,000,000 | 0.325 | 33.350 | |
| 57173 | 阿里瑞银B2月RP28 | 阿里巴巴-W | 0.126 | 133.300 | 200 | 201.5 | 200,000,000 | 0.000 | 33.350 | |
| 56247 | 小米汇丰E7月RP28 | 小米集团-W | 0.136 | 30.640 | 46 | 46.4 | 80,000,000 | 0.000 | 33.391 | |
| 63577 | 小米摩通D9月RP28 | 小米集团-W | 0.133 | 30.640 | 46 | 46.4 | 120,000,000 | 0.218 | 33.391 | |
| 62823 | 小米法兴D12月RP28 | 小米集团-W | 0.131 | 30.640 | 46 | 46.4 | 120,000,000 | 1.400 | 33.391 | |
| 54833 | 泡玛摩通R8月RP28 | 泡泡玛特 | 0.152 | 152.500 | 229 | 236 | 80,000,000 | 0.163 | 33.406 | |
| 55847 | 恒科汇丰B12月RP28 | HSTECH | 0.217 | 4,857.460 | 7,300 | 7,380 | 100,000,000 | 0.210 | 33.459 | |
| 66924 | 中芯法兴12月RP28 | 中芯国际 | 0.295 | 68.500 | 103 | 103.6 | 100,000,000 | 2.190 | 33.495 | |
| 60347 | 美团摩利A7月RP28 | 美团-W | 0.400 | 83.050 | 125 | 127.5 | 40,000,000 | 0.000 | 33.560 | |
| 68934 | 泡玛法兴U12月RP28 | 泡泡玛特 | 0.157 | 152.500 | 230 | 237 | 80,000,000 | 0.875 | 33.696 | |
| 53012 | 泡玛瑞银L12月RP28 | 泡泡玛特 | 0.149 | 152.500 | 230 | 237 | 100,000,000 | 3.560 | 33.696 | |
| 51980 | 京东瑞银A12月RP27 | 京东集团-SW | 0.127 | 125.900 | 190 | 192.5 | 100,000,000 | 0.055 | 33.737 | |
| 62205 | 腾讯法兴T12月RP28 | 腾讯控股 | 0.405 | 460.000 | 695 | 698 | 100,000,000 | 0.000 | 33.813 | |
| 59408 | 腾讯摩通R7月RP28 | 腾讯控股 | 0.415 | 460.000 | 695 | 698.2 | 100,000,000 | 0.010 | 33.813 | |
| 59953 | 快手瑞银E12月RP28 | 快手-W | 0.246 | 48.880 | 74 | 76.5 | 60,000,000 | 0.200 | 33.946 | |
| 54079 | 药明瑞银B3月RP27 | 药明生物 | 0.178 | 33.000 | 50 | 51.5 | 100,000,000 | 0.010 | 34.000 | |
| 62590 | 阿里摩利A7月RP28 | 阿里巴巴-W | 不适用 | 133.300 | 202 | 203.4 | 90,000,000 | 0.000 | 34.010 | |
| 55985 | 小鹏汇丰D7月RP28 | 小鹏集团-W | 0.285 | 58.500 | 88.68 | 90.18 | 40,000,000 | 0.000 | 34.032 | |
| 67792 | 美团瑞银B8月RP28 | 美团-W | 0.395 | 83.050 | 126 | 128.5 | 50,000,000 | 0.600 | 34.087 | |
| 64031 | 比迪瑞银N1月RP28 | 比亚迪股份 | 0.090 | 93.900 | 142.88 | 144.28 | 200,000,000 | 1.593 | 34.281 | |
| 67893 | 腾讯法兴E12月RP28 | 腾讯控股 | 0.415 | 460.000 | 700 | 703 | 100,000,000 | 0.060 | 34.286 | |
| 66601 | 腾讯汇丰C2月RP28 | 腾讯控股 | 0.430 | 460.000 | 700 | 703 | 80,000,000 | 0.156 | 34.286 | |
| 66241 | 腾讯瑞银E7月RP28 | 腾讯控股 | 0.420 | 460.000 | 700 | 703.2 | 100,000,000 | 0.765 | 34.286 | |
| 66094 | 腾讯摩通J7月RP28 | 腾讯控股 | 0.415 | 460.000 | 700 | 703.2 | 100,000,000 | 2.715 | 34.286 | |
| 57331 | 阿里摩通G8月RP28 | 阿里巴巴-W | 0.130 | 133.300 | 203 | 204.5 | 200,000,000 | 0.580 | 34.335 | |
| 63522 | 比迪法兴12月RP28 | 比亚迪股份 | 0.089 | 93.900 | 143 | 144.4 | 200,000,000 | 0.335 | 34.336 | |
| 62501 | 比迪汇丰E11月RP27 | 比亚迪股份 | 0.475 | 93.900 | 143 | 144.5 | 40,000,000 | 0.000 | 34.336 | |
| 60970 | 恒科法兴V12月RP28 | HSTECH | 0.233 | 4,857.460 | 7,400 | 7,480 | 200,000,000 | 0.000 | 34.359 | |
| 64167 | 比迪摩通A7月RP28 | 比亚迪股份 | 0.088 | 93.900 | 143.1 | 144.5 | 150,000,000 | 1.297 | 34.382 | |
| 69043 | 美团法巴A6月RP28 | 美团-W | 0.400 | 83.050 | 126.8 | 129.3 | 40,000,000 | 0.975 | 34.503 | |
| 65638 | 紫金法巴A12月RP28 | 紫金矿业 | 0.163 | 33.400 | 51 | 51.6 | 60,000,000 | 0.000 | 34.510 | |
| 58083 | 中宏瑞银C12月RP28 | 中国宏桥集团 | 0.187 | 30.740 | 47 | 48 | 60,000,000 | 0.100 | 34.596 | |
| 68252 | 美团法兴12月RP28 | 美团-W | 0.395 | 83.050 | 127 | 129.5 | 50,000,000 | 0.100 | 34.606 | |
| 66020 | 阿里法巴E5月RP28 | 阿里巴巴-W | 0.130 | 133.300 | 204 | 205.5 | 150,000,000 | 0.000 | 34.657 | |
| 68165 | 腾讯摩通W7月RP28 | 腾讯控股 | 0.430 | 460.000 | 704 | 707.2 | 100,000,000 | 0.000 | 34.659 | |
| 62321 | 腾讯法兴R12月RP28 | 腾讯控股 | 0.420 | 460.000 | 705 | 708 | 100,000,000 | 0.185 | 34.752 | |
| 57162 | 腾讯摩利B6月RP28 | 腾讯控股 | 0.440 | 460.000 | 705 | 707.8 | 60,000,000 | 0.325 | 34.752 | |
| 57514 | 中芯汇丰G12月RP27 | 中芯国际 | 0.335 | 68.500 | 105 | 105.6 | 60,000,000 | 0.000 | 34.762 | |
| 54151 | 中芯瑞银F3月RP27 | 中芯国际 | 0.350 | 68.500 | 105 | 105.6 | 200,000,000 | 0.000 | 34.762 | |
| 62439 | 比迪法巴F3月RP28 | 比亚迪股份 | 0.091 | 93.900 | 144 | 145.4 | 100,000,000 | 0.095 | 34.792 | |
| 66348 | 小米汇丰A9月RP28 | 小米集团-W | 0.144 | 30.640 | 47 | 47.4 | 100,000,000 | 0.298 | 34.809 | |
| 62311 | 小米法兴E12月RP28 | 小米集团-W | 0.140 | 30.640 | 47 | 47.4 | 120,000,000 | 0.133 | 34.809 | |
| 62737 | 快手汇丰A12月RP28 | 快手-W | 0.255 | 48.880 | 75 | 77.5 | 50,000,000 | 0.100 | 34.827 | |
| 60942 | 快手摩通A8月RP28 | 快手-W | 0.255 | 48.880 | 75 | 77.5 | 80,000,000 | 0.000 | 34.827 | |
| 63609 | 阿里瑞银C7月RP28 | 阿里巴巴-W | 0.133 | 133.300 | 205 | 206.5 | 200,000,000 | 0.000 | 34.976 | |
| 60950 | 阿里法兴10月RP28 | 阿里巴巴-W | 0.132 | 133.300 | 205 | 206.5 | 300,000,000 | 0.000 | 34.976 | |
| 57581 | 阿里汇丰R11月RP27 | 阿里巴巴-W | 0.680 | 133.300 | 205 | 206.5 | 40,000,000 | 0.750 | 34.976 | |
| 67952 | 小鹏瑞银C4月RP28 | 小鹏集团-W | 0.295 | 58.500 | 90 | 91.5 | 40,000,000 | 0.000 | 35.000 | |
| 69319 | 腾讯摩通I4月RP28 | 腾讯控股 | 0.440 | 460.000 | 708 | 711.2 | 100,000,000 | 0.000 | 35.028 | |
| 53604 | 药明法兴I12月RP28 | 药明生物 | 0.168 | 33.000 | 50.8 | 52.3 | 80,000,000 | 0.750 | 35.039 | |
| 68081 | 美团汇丰B12月RP28 | 美团-W | 0.410 | 83.050 | 128 | 130.5 | 40,000,000 | 0.025 | 35.117 | |
| 69391 | 腾讯瑞银J7月RP28 | 腾讯控股 | 0.440 | 460.000 | 710 | 713.2 | 100,000,000 | 0.020 | 35.211 | |
| 69059 | 腾讯法巴A6月RP28 | 腾讯控股 | 0.430 | 460.000 | 710 | 712.8 | 100,000,000 | 3.525 | 35.211 | |
| 59933 | 腾讯法兴12月RP28 | 腾讯控股 | 0.430 | 460.000 | 710 | 713 | 100,000,000 | 0.000 | 35.211 | |
| 69580 | 恒科摩通B9月RP28 | HSTECH | 0.244 | 4,857.460 | 7,500 | 7,600 | 100,000,000 | 0.000 | 35.234 | |
| 57182 | 恒科瑞银I12月RP27 | HSTECH | 0.246 | 4,857.460 | 7,500 | 7,580 | 100,000,000 | 0.070 | 35.234 | |
| 60333 | 地平瑞银A9月RP27 | 地平线机器人-W | 0.355 | 6.010 | 9.3 | 9.65 | 40,000,000 | 0.000 | 35.376 | |
| 68891 | 泡玛法巴6月RP28 | 泡泡玛特 | 0.169 | 152.500 | 236 | 244 | 80,000,000 | 1.450 | 35.381 | |
| 52422 | 京东法兴B12月RP27 | 京东集团-SW | 0.140 | 125.900 | 195 | 197.8 | 100,000,000 | 0.000 | 35.436 | |
| 68161 | 腾讯摩通V7月RP28 | 腾讯控股 | 0.445 | 460.000 | 713 | 716.2 | 100,000,000 | 0.000 | 35.484 | |
| 53858 | 赣锋瑞银B10月RP27 | 赣锋锂业 | 0.081 | 69.650 | 108 | 110.5 | 80,000,000 | 0.013 | 35.509 | |
| 56349 | 腾讯汇丰E1月RP28 | 腾讯控股 | 0.465 | 460.000 | 715 | 718.2 | 80,000,000 | 0.125 | 35.664 | |
| 69238 | 腾讯法兴I12月RP28 | 腾讯控股 | 0.440 | 460.000 | 715 | 718 | 100,000,000 | 0.000 | 35.664 | |
| 63540 | 快手法巴I4月RP28 | 快手-W | 0.270 | 48.880 | 76 | 78.5 | 60,000,000 | 0.000 | 35.684 | |
| 57985 | 比迪摩通J2月RP28 | 比亚迪股份 | 0.285 | 93.900 | 146 | 147.333 | 80,000,000 | 0.000 | 35.685 | |
| 54930 | 紫金汇丰B7月RP28 | 紫金矿业 | 0.180 | 33.400 | 52 | 52.7 | 40,000,000 | 0.000 | 35.769 | |
| 62643 | 紫金摩通A11月RP28 | 紫金矿业 | 0.176 | 33.400 | 52 | 52.6 | 60,000,000 | 2.300 | 35.769 | |
| 62818 | 阿里摩通P8月RP28 | 阿里巴巴-W | 0.139 | 133.300 | 208 | 209.5 | 200,000,000 | 0.000 | 35.913 | |
| 57326 | 腾讯摩通J8月RP28 | 腾讯控股 | 0.455 | 460.000 | 718 | 721.2 | 100,000,000 | 0.000 | 35.933 | |
| 57483 | 比迪瑞银D4月RP28 | 比亚迪股份 | 0.285 | 93.900 | 146.667 | 148 | 80,000,000 | 0.450 | 35.977 | |
| 53418 | 恒科法兴W12月RP28 | HSTECH | 0.250 | 4,857.460 | 7,600 | 7,680 | 200,000,000 | 0.025 | 36.086 | |
| 60682 | 恒科法巴J1月RP29 | HSTECH | 0.236 | 4,857.460 | 7,600 | 7,680 | 100,000,000 | 0.010 | 36.086 | |
| 68921 | 腾讯瑞银H7月RP28 | 腾讯控股 | 0.460 | 460.000 | 720 | 723.2 | 100,000,000 | 0.000 | 36.111 | |
| 63267 | 美团摩通A8月RP28 | 美团-W | 0.430 | 83.050 | 130 | 132.5 | 200,000,000 | 0.015 | 36.115 | |
| 63020 | 美团瑞银C7月RP28 | 美团-W | 0.435 | 83.050 | 130 | 132.5 | 50,000,000 | 0.240 | 36.115 | |
| 62720 | 小米瑞银C8月RP28 | 小米集团-W | 0.152 | 30.640 | 48 | 48.4 | 120,000,000 | 0.000 | 36.167 | |
| 60190 | 小米摩通C9月RP28 | 小米集团-W | 0.149 | 30.640 | 48 | 48.4 | 120,000,000 | 0.195 | 36.167 | |
| 59166 | 小米法兴12月RP28 | 小米集团-W | 0.147 | 30.640 | 48 | 48.4 | 120,000,000 | 0.950 | 36.167 | |
| 69000 | 泡玛摩通B9月RP28 | 泡泡玛特 | 0.169 | 152.500 | 239 | 246 | 80,000,000 | 0.000 | 36.192 | |
| 57193 | 腾讯摩通A9月RP28 | 腾讯控股 | 0.460 | 460.000 | 722 | 725.5 | 100,000,000 | 0.000 | 36.288 | |
| 62903 | 美团法兴J12月RP26 | 美团-W | 0.485 | 83.050 | 130.5 | 133 | 50,000,000 | 0.000 | 36.360 | |
| 53130 | 腾讯法兴P12月RP28 | 腾讯控股 | 0.455 | 460.000 | 723 | 726 | 100,000,000 | 0.000 | 36.376 | |
| 59583 | 小鹏瑞银G12月RP28 | 小鹏集团-W | 不适用 | 58.500 | 92 | 93.5 | 80,000,000 | 0.000 | 36.413 | |
| 68843 | 泡玛汇丰C12月RP28 | 泡泡玛特 | 0.171 | 152.500 | 240 | 246 | 60,000,000 | 0.850 | 36.458 | |
| 67830 | 泡玛瑞银K12月RP28 | 泡泡玛特 | 0.170 | 152.500 | 240 | 247 | 100,000,000 | 0.100 | 36.458 | |
| 67252 | 泡玛法兴R12月RP28 | 泡泡玛特 | 0.175 | 152.500 | 240 | 247 | 80,000,000 | 0.750 | 36.458 | |
| 59344 | 快手法兴Y12月RP28 | 快手-W | 0.270 | 48.880 | 77 | 79.5 | 60,000,000 | 0.000 | 36.519 | |
| 58001 | 阿里瑞银E8月RP28 | 阿里巴巴-W | 0.141 | 133.300 | 210 | 211.5 | 200,000,000 | 0.165 | 36.524 | |
| 57414 | 阿里法兴10月RP28 | 阿里巴巴-W | 0.142 | 133.300 | 210 | 211.5 | 300,000,000 | 0.128 | 36.524 | |
| 55997 | 阿里汇丰I2月RP28 | 阿里巴巴-W | 0.142 | 133.300 | 210 | 211.5 | 100,000,000 | 5.710 | 36.524 | |
| 59475 | 药明瑞银D12月RP28 | 药明生物 | 0.177 | 33.000 | 52 | 53.5 | 100,000,000 | 0.245 | 36.538 | |
| 59601 | 药明摩通C12月RP28 | 药明生物 | 0.177 | 33.000 | 52 | 53.5 | 100,000,000 | 0.605 | 36.538 | |
| 60367 | 腾讯摩利C7月RP28 | 腾讯控股 | 0.475 | 460.000 | 725 | 727.8 | 60,000,000 | 0.075 | 36.552 | |
| 59627 | 理想摩通A8月RP28 | 理想汽车-W | 0.350 | 62.100 | 98 | 102 | 80,000,000 | 0.000 | 36.633 | |
| 59659 | 赣锋华泰A12月RP27 | 赣锋锂业 | 不适用 | 69.650 | 110 | 112.5 | 200,000,000 | 0.000 | 36.682 | |
| 57693 | 比迪法兴V12月RP28 | 比亚迪股份 | 0.285 | 93.900 | 148.333 | 149.667 | 100,000,000 | 0.050 | 36.696 | |
| 69322 | 腾讯摩通J4月RP28 | 腾讯控股 | 0.475 | 460.000 | 728 | 731.2 | 100,000,000 | 0.000 | 36.813 | |
| 56870 | 恒科瑞银D12月RP28 | HSTECH | 0.250 | 4,857.460 | 7,700 | 7,780 | 200,000,000 | 0.000 | 36.916 | |
| 69187 | 紫金瑞银D12月RP28 | 紫金矿业 | 0.181 | 33.400 | 53 | 53.6 | 100,000,000 | 2.040 | 36.981 | |
| 69878 | 腾讯法兴M12月RP28 | 腾讯控股 | 0.470 | 460.000 | 730 | 733 | 100,000,000 | 0.000 | 36.986 | |
| 69824 | 腾讯瑞银E3月RP28 | 腾讯控股 | 0.480 | 460.000 | 730 | 733.2 | 100,000,000 | 0.250 | 36.986 | |
| 56602 | 腾讯汇丰B3月RP28 | 腾讯控股 | 0.485 | 460.000 | 730 | 733.2 | 80,000,000 | 0.094 | 36.986 | |
| 52450 | 京东花旗A12月RP27 | 京东集团-SW | 0.146 | 125.900 | 200 | 202.5 | 60,000,000 | 0.100 | 37.050 | |
| 52660 | 京东摩通B3月RP27 | 京东集团-SW | 0.145 | 125.900 | 200 | 202.5 | 100,000,000 | 0.068 | 37.050 | |
| 59453 | 晶泰瑞银A8月RP27 | 晶泰控股 | 0.540 | 8.180 | 13 | 13.5 | 40,000,000 | 0.000 | 37.077 | |
| 68852 | 阿里摩利B8月RP28 | 阿里巴巴-W | 0.149 | 133.300 | 212 | 213.4 | 90,000,000 | 0.000 | 37.123 | |
| 57844 | 比迪摩利A2月RP28 | 比亚迪股份 | 0.315 | 93.900 | 149.667 | 150.933 | 60,000,000 | 0.000 | 37.261 | |
| 54804 | 携程摩通B8月RP27 | 携程集团-S | 0.450 | 388.600 | 620 | 626 | 40,000,000 | 0.069 | 37.323 | |
| 57458 | 快手瑞银D12月RP28 | 快手-W | 0.280 | 48.880 | 78 | 80.5 | 60,000,000 | 2.500 | 37.333 | |
| 58038 | 比迪汇丰I10月RP27 | 比亚迪股份 | 0.320 | 93.900 | 150 | 151.333 | 80,000,000 | 0.000 | 37.400 | |
| 57773 | 比迪法巴D3月RP28 | 比亚迪股份 | 0.295 | 93.900 | 150 | 151.333 | 100,000,000 | 0.010 | 37.400 | |
| 59990 | 比迪摩通C5月RP28 | 比亚迪股份 | 0.100 | 93.900 | 150 | 151.4 | 150,000,000 | 0.007 | 37.400 | |
| 56258 | 腾讯法巴A7月RP28 | 腾讯控股 | 0.475 | 460.000 | 735 | 737.8 | 100,000,000 | 3.705 | 37.415 | |
| 65312 | 阿里摩通Q8月RP28 | 阿里巴巴-W | 0.148 | 133.300 | 213 | 214.5 | 200,000,000 | 0.000 | 37.418 | |
| 62328 | 小米法兴F12月RP28 | 小米集团-W | 0.157 | 30.640 | 49 | 49.4 | 120,000,000 | 0.000 | 37.469 | |
| 59998 | 小米汇丰B7月RP28 | 小米集团-W | 0.164 | 30.640 | 49 | 49.4 | 80,000,000 | 0.003 | 37.469 | |
| 59309 | 小米法巴G6月RP28 | 小米集团-W | 0.160 | 30.640 | 49 | 49.4 | 100,000,000 | 0.880 | 37.469 | |
| 56972 | 商汤摩通A11月RP26 | 商汤-W | 0.116 | 1.840 | 2.95 | 3.01 | 60,000,000 | 0.383 | 37.627 | |
| 57314 | 腾讯摩通G8月RP28 | 腾讯控股 | 0.490 | 460.000 | 738 | 741.2 | 100,000,000 | 0.025 | 37.669 | |
| 53138 | 腾讯法兴Q12月RP28 | 腾讯控股 | 0.485 | 460.000 | 738 | 741 | 100,000,000 | 0.000 | 37.669 | |
| 53422 | 恒科法兴X12月RP28 | HSTECH | 0.270 | 4,857.460 | 7,800 | 7,880 | 200,000,000 | 0.000 | 37.725 | |
| 54206 | 中芯瑞银G3月RP27 | 中芯国际 | 0.400 | 68.500 | 110 | 110.6 | 200,000,000 | 0.175 | 37.727 | |
| 53736 | 中芯法兴12月RP28 | 中芯国际 | 0.360 | 68.500 | 110 | 110.6 | 100,000,000 | 0.020 | 37.727 | |
| 69388 | 腾讯瑞银A6月RP28 | 腾讯控股 | 0.495 | 460.000 | 740 | 743.2 | 100,000,000 | 0.015 | 37.838 | |
| 59443 | 理想瑞银E12月RP27 | 理想汽车-W | 0.390 | 62.100 | 100 | 104 | 40,000,000 | 0.000 | 37.900 | |
| 66328 | 石药瑞银A10月RP26 | 石药集团 | 0.485 | 7.450 | 12 | 12.3 | 40,000,000 | 1.100 | 37.917 | |
| 65200 | 石药汇丰A12月RP27 | 石药集团 | 0.510 | 7.450 | 12 | 12.7 | 40,000,000 | 0.070 | 37.917 | |
| 63854 | 阿里法兴A10月RP28 | 阿里巴巴-W | 0.153 | 133.300 | 215 | 216.5 | 300,000,000 | 0.000 | 38.000 | |
| 63606 | 阿里瑞银H8月RP28 | 阿里巴巴-W | 0.151 | 133.300 | 215 | 216.5 | 200,000,000 | 0.085 | 38.000 | |
| 62992 | 美团汇丰A12月RP28 | 美团-W | 0.460 | 83.050 | 134 | 136.5 | 40,000,000 | 0.075 | 38.022 | |
| 68545 | 紫金法兴E12月RP28 | 紫金矿业 | 0.195 | 33.400 | 54 | 54.6 | 150,000,000 | 0.000 | 38.148 | |
| 57665 | 腾讯汇丰F2月RP28 | 腾讯控股 | 0.520 | 460.000 | 745 | 748.2 | 80,000,000 | 0.094 | 38.255 | |
| 56536 | 腾讯法兴Y12月RP28 | 腾讯控股 | 0.500 | 460.000 | 745 | 748 | 100,000,000 | 0.000 | 38.255 | |
| 58667 | 中芯汇丰B1月RP28 | 中芯国际 | 0.400 | 68.500 | 111 | 111.6 | 60,000,000 | 0.017 | 38.288 | |
| 54483 | 携程瑞银B8月RP27 | 携程集团-S | 0.480 | 388.600 | 630 | 636 | 80,000,000 | 0.056 | 38.317 | |
| 68937 | 腾讯摩利D7月RP28 | 腾讯控股 | 0.520 | 460.000 | 746 | 748.8 | 60,000,000 | 0.000 | 38.338 | |
| 69324 | 腾讯摩通K4月RP28 | 腾讯控股 | 0.510 | 460.000 | 748 | 751.2 | 100,000,000 | 3.430 | 38.503 | |
| 68184 | 网易瑞银B4月RP27 | 网易-S | 0.225 | 178.200 | 290 | 292 | 100,000,000 | 0.000 | 38.552 | |
| 58744 | 小米摩利A6月RP28 | 小米集团-W | 0.174 | 30.640 | 49.9 | 50.3 | 80,000,000 | 0.000 | 38.597 | |
| 61057 | 比迪瑞银C5月RP28 | 比亚迪股份 | 0.106 | 93.900 | 153 | 154.4 | 200,000,000 | 1.423 | 38.627 | |
| 59407 | 商汤瑞银B8月RP27 | 商汤-W | 0.115 | 1.840 | 3 | 3.06 | 80,000,000 | 0.312 | 38.667 | |
| 69825 | 腾讯瑞银C4月RP28 | 腾讯控股 | 0.520 | 460.000 | 750 | 753.2 | 100,000,000 | 0.000 | 38.667 | |
| 59929 | 美团法兴12月RP28 | 美团-W | 0.470 | 83.050 | 135.5 | 138 | 50,000,000 | 0.000 | 38.708 | |
| 58220 | 小米摩通B9月RP28 | 小米集团-W | 0.168 | 30.640 | 50 | 50.4 | 120,000,000 | 0.417 | 38.720 | |
| 56394 | 小米法兴12月RP28 | 小米集团-W | 0.166 | 30.640 | 50 | 50.4 | 120,000,000 | 0.000 | 38.720 | |
| 57492 | 比迪瑞银E4月RP28 | 比亚迪股份 | 0.330 | 93.900 | 153.333 | 154.667 | 80,000,000 | 0.000 | 38.761 | |
| 57446 | 比迪法兴U12月RP28 | 比亚迪股份 | 0.315 | 93.900 | 153.333 | 154.667 | 100,000,000 | 0.000 | 38.761 | |
| 60201 | 阿里摩通K8月RP28 | 阿里巴巴-W | 0.157 | 133.300 | 218 | 219.5 | 200,000,000 | 0.922 | 38.853 | |
| 57266 | 快手摩通E12月RP28 | 快手-W | 0.295 | 48.880 | 80 | 82.5 | 60,000,000 | 0.000 | 38.900 | |
| 62488 | 美团摩通B12月RP28 | 美团-W | 0.480 | 83.050 | 136 | 138.5 | 200,000,000 | 0.000 | 38.934 | |
| 65294 | 康方瑞银A8月RP28 | 康方生物 | 0.145 | 112.800 | 185 | 193 | 80,000,000 | 0.125 | 39.027 | |
| 53166 | 腾讯法兴12月RP28 | 腾讯控股 | 0.520 | 460.000 | 755 | 758 | 100,000,000 | 0.000 | 39.073 | |
| 54340 | 紫金摩通B11月RP28 | 紫金矿业 | 0.201 | 33.400 | 55 | 55.6 | 60,000,000 | 0.133 | 39.273 | |
| 62677 | 紫金瑞银G12月RP28 | 紫金矿业 | 0.202 | 33.400 | 55 | 55.6 | 100,000,000 | 0.000 | 39.273 | |
| 69604 | 恒科摩通C9月RP28 | HSTECH | 0.285 | 4,857.460 | 8,000 | 8,100 | 100,000,000 | 0.000 | 39.282 | |
| 61864 | 恒科瑞银K12月RP27 | HSTECH | 0.295 | 4,857.460 | 8,000 | 8,080 | 100,000,000 | 0.010 | 39.282 | |
| 60264 | 腾讯摩通M8月RP28 | 腾讯控股 | 0.530 | 460.000 | 758 | 761.2 | 80,000,000 | 0.000 | 39.314 | |
| 62723 | 阿里法兴10月RP28 | 阿里巴巴-W | 0.162 | 133.300 | 220 | 221.5 | 300,000,000 | 0.000 | 39.409 | |
| 60510 | 阿里瑞银B7月RP28 | 阿里巴巴-W | 0.160 | 133.300 | 220 | 221.5 | 200,000,000 | 0.212 | 39.409 | |
| 55000 | 阿里法巴G5月RP28 | 阿里巴巴-W | 0.159 | 133.300 | 220 | 221.5 | 150,000,000 | 0.000 | 39.409 | |
| 69900 | 比迪摩通B5月RP28 | 比亚迪股份 | 0.109 | 93.900 | 155 | 156.4 | 150,000,000 | 0.050 | 39.419 | |
| 59496 | 赣锋瑞银D10月RP27 | 赣锋锂业 | 不适用 | 69.650 | 115 | 117.5 | 80,000,000 | 0.000 | 39.435 | |
| 56448 | 腾讯瑞银A8月RP28 | 腾讯控股 | 0.530 | 460.000 | 760 | 763.2 | 100,000,000 | 0.000 | 39.474 | |
| 56259 | 腾讯法巴B7月RP28 | 腾讯控股 | 0.520 | 460.000 | 760 | 762.8 | 100,000,000 | 14.375 | 39.474 | |
| 60821 | 腾讯汇丰R12月RP27 | 腾讯控股 | 0.550 | 460.000 | 760 | 763.2 | 80,000,000 | 0.650 | 39.474 | |
| 66200 | 泡玛法巴Z6月RP28 | 泡泡玛特 | 0.198 | 152.500 | 252 | 260 | 80,000,000 | 0.850 | 39.484 | |
| 55756 | 小鹏法兴F12月RP28 | 小鹏集团-W | 0.355 | 58.500 | 96.8 | 98.3 | 40,000,000 | 0.125 | 39.566 | |
| 58669 | 快手汇丰G12月RP27 | 快手-W | 0.320 | 48.880 | 81 | 83.5 | 50,000,000 | 0.000 | 39.654 | |
| 66447 | 泡玛瑞银J12月RP28 | 泡泡玛特 | 0.188 | 152.500 | 253 | 260 | 100,000,000 | 6.870 | 39.723 | |
| 66123 | 泡玛法兴V12月RP28 | 泡泡玛特 | 0.199 | 152.500 | 253 | 260 | 80,000,000 | 0.000 | 39.723 | |
| 53701 | 国君瑞银A6月RP27 | 国泰君安国际 | 0.176 | 2.290 | 3.8 | 3.98 | 60,000,000 | 0.017 | 39.737 | |
| 54309 | 携程法兴B12月RP28 | 携程集团-S | 0.465 | 388.600 | 645 | 651 | 60,000,000 | 0.033 | 39.752 | |
| 61871 | 美团瑞银B7月RP28 | 美团-W | 0.510 | 83.050 | 138 | 140.5 | 50,000,000 | 0.120 | 39.819 | |
| 57783 | 腾讯法兴U12月RP28 | 腾讯控股 | 0.530 | 460.000 | 765 | 768 | 100,000,000 | 0.000 | 39.869 | |
| 58622 | 小米汇丰A7月RP28 | 小米集团-W | 0.183 | 30.640 | 51 | 51.4 | 80,000,000 | 0.003 | 39.922 | |
| 58107 | 小米瑞银A9月RP28 | 小米集团-W | 0.178 | 30.640 | 51 | 51.4 | 120,000,000 | 0.633 | 39.922 | |
| 52539 | 京东瑞银B12月RP27 | 京东集团-SW | 0.171 | 125.900 | 210 | 212.5 | 100,000,000 | 0.000 | 40.048 | |
| 56939 | 比迪瑞银C4月RP28 | 比亚迪股份 | 0.345 | 93.900 | 156.667 | 158 | 80,000,000 | 0.000 | 40.064 | |
| 57307 | 腾讯摩通F8月RP28 | 腾讯控股 | 0.550 | 460.000 | 768 | 771.2 | 100,000,000 | 0.280 | 40.104 | |
| 65829 | 泡玛汇丰B12月RP28 | 泡泡玛特 | 0.198 | 152.500 | 255 | 261 | 60,000,000 | 2.300 | 40.196 | |
| 64105 | 携程汇丰B8月RP27 | 携程集团-S | 0.520 | 388.600 | 650 | 656 | 80,000,000 | 0.000 | 40.215 | |
| 54403 | 携程摩通D8月RP27 | 携程集团-S | 0.510 | 388.600 | 650 | 656 | 40,000,000 | 0.000 | 40.215 | |
| 54322 | 美团法巴A3月RP28 | 美团-W | 0.510 | 83.050 | 139 | 141.5 | 50,000,000 | 1.100 | 40.252 | |
| 54174 | 腾讯瑞银K7月RP28 | 腾讯控股 | 0.560 | 460.000 | 770 | 773.2 | 100,000,000 | 0.000 | 40.260 | |
| 62138 | 比迪法兴Z12月RP28 | 比亚迪股份 | 0.116 | 93.900 | 157.5 | 158.9 | 200,000,000 | 0.025 | 40.381 | |
| 55557 | 快手瑞银C12月RP28 | 快手-W | 0.320 | 48.880 | 82 | 84.5 | 60,000,000 | 0.183 | 40.390 | |
| 67986 | 石药法兴A9月RP27 | 石药集团 | 0.540 | 7.450 | 12.5 | 12.8 | 40,000,000 | 0.360 | 40.400 | |
| 55544 | 腾讯汇丰T12月RP27 | 腾讯控股 | 0.580 | 460.000 | 775 | 778.2 | 80,000,000 | 0.000 | 40.645 | |
| 53454 | 腾讯法兴12月RP28 | 腾讯控股 | 0.550 | 460.000 | 775 | 778 | 100,000,000 | 0.000 | 40.645 | |
| 61720 | 小鹏汇丰C7月RP28 | 小鹏集团-W | 0.375 | 58.500 | 98.68 | 100.18 | 40,000,000 | 0.000 | 40.717 | |
| 63855 | 阿里法兴E10月RP28 | 阿里巴巴-W | 0.171 | 133.300 | 225 | 226.5 | 300,000,000 | 0.000 | 40.756 | |
| 54167 | 阿里瑞银D7月RP28 | 阿里巴巴-W | 0.171 | 133.300 | 225 | 226.5 | 200,000,000 | 0.000 | 40.756 | |
| 65470 | 美团瑞银A8月RP28 | 美团-W | 0.106 | 83.050 | 140.3 | 142.8 | 200,000,000 | 0.640 | 40.805 | |
| 57730 | 理想法兴D12月RP28 | 理想汽车-W | 0.410 | 62.100 | 105 | 109 | 60,000,000 | 0.000 | 40.857 | |
| 68834 | 石药瑞银D8月RP27 | 石药集团 | 0.550 | 7.450 | 12.6 | 12.9 | 40,000,000 | 0.000 | 40.873 | |
| 59481 | 腾讯摩通S7月RP28 | 腾讯控股 | 0.570 | 460.000 | 778 | 781.2 | 100,000,000 | 0.610 | 40.874 | |
| 57536 | 美团摩通A7月RP28 | 美团-W | 0.107 | 83.050 | 140.5 | 143 | 200,000,000 | 0.003 | 40.890 | |
| 57211 | 美团法兴12月RP28 | 美团-W | 0.105 | 83.050 | 140.5 | 143 | 200,000,000 | 2.072 | 40.890 | |
| 56449 | 腾讯瑞银B8月RP28 | 腾讯控股 | 0.570 | 460.000 | 780 | 783.2 | 100,000,000 | 0.000 | 41.026 | |
| 69644 | 小米法兴12月RP28 | 小米集团-W | 0.184 | 30.640 | 52 | 52.4 | 120,000,000 | 1.100 | 41.077 | |
| 56047 | 快手法兴X12月RP28 | 快手-W | 0.320 | 48.880 | 83 | 85.5 | 60,000,000 | 0.000 | 41.108 | |
| 55117 | 快手摩利C12月RP28 | 快手-W | 0.335 | 48.880 | 83 | 85.5 | 40,000,000 | 0.000 | 41.108 | |
| 64361 | 携程瑞银A12月RP27 | 携程集团-S | 0.530 | 388.600 | 660 | 666 | 80,000,000 | 0.050 | 41.121 | |
| 59050 | 比迪瑞银G2月RP28 | 比亚迪股份 | 0.370 | 93.900 | 160 | 161.333 | 80,000,000 | 0.000 | 41.312 | |
| 58560 | 比迪摩通D2月RP28 | 比亚迪股份 | 0.360 | 93.900 | 160 | 161.333 | 80,000,000 | 0.425 | 41.312 | |
| 65916 | 泡玛摩通A9月RP28 | 泡泡玛特 | 0.209 | 152.500 | 260 | 267 | 80,000,000 | 1.762 | 41.346 | |
| 60898 | 腾讯法兴X12月RP28 | 腾讯控股 | 0.570 | 460.000 | 785 | 788 | 100,000,000 | 0.000 | 41.401 | |
| 55029 | 恒科法巴K1月RP29 | HSTECH | 0.295 | 4,857.460 | 8,300 | 8,380 | 100,000,000 | 0.000 | 41.476 | |
| 55651 | 小鹏瑞银G5月RP28 | 小鹏集团-W | 0.390 | 58.500 | 100 | 101.5 | 40,000,000 | 0.000 | 41.500 | |
| 55369 | 小鹏摩通F5月RP28 | 小鹏集团-W | 0.385 | 58.500 | 100 | 101.5 | 60,000,000 | 0.117 | 41.500 | |
| 66676 | 美团汇丰B2月RP28 | 美团-W | 0.111 | 83.050 | 142 | 144.5 | 80,000,000 | 0.000 | 41.514 | |
| 62785 | 阿里摩通O8月RP28 | 阿里巴巴-W | 0.178 | 133.300 | 228 | 229.5 | 200,000,000 | 0.000 | 41.535 | |
| 59457 | 晶泰瑞银B8月RP27 | 晶泰控股 | 0.127 | 8.180 | 14 | 14.5 | 100,000,000 | 0.000 | 41.571 | |
| 66028 | 腾讯法巴E7月RP28 | 腾讯控股 | 0.570 | 460.000 | 788 | 790.8 | 100,000,000 | 12.275 | 41.624 | |
| 60217 | 腾讯摩通K8月RP28 | 腾讯控股 | 0.590 | 460.000 | 788 | 791.2 | 80,000,000 | 0.000 | 41.624 | |
| 57463 | 腾讯汇丰G2月RP28 | 腾讯控股 | 0.600 | 460.000 | 790 | 793.2 | 80,000,000 | 0.125 | 41.772 | |
| 58850 | 比迪汇丰E10月RP27 | 比亚迪股份 | 0.390 | 93.900 | 161.667 | 163 | 80,000,000 | 0.000 | 41.918 | |
| 57007 | 比迪法兴C12月RP28 | 比亚迪股份 | 0.360 | 93.900 | 161.667 | 163 | 100,000,000 | 0.105 | 41.918 | |
| 56630 | 美团摩利A1月RP28 | 美团-W | 0.118 | 83.050 | 143 | 145.5 | 60,000,000 | 0.000 | 41.923 | |
| 62871 | 阿里瑞银G8月RP28 | 阿里巴巴-W | 0.180 | 133.300 | 230 | 231.5 | 200,000,000 | 0.000 | 42.043 | |
| 62727 | 阿里法兴10月RP28 | 阿里巴巴-W | 0.182 | 133.300 | 230 | 231.5 | 300,000,000 | 0.000 | 42.043 | |
| 53111 | 商汤瑞银A11月RP26 | 商汤-W | 0.139 | 1.840 | 3.18 | 3.24 | 80,000,000 | 0.000 | 42.138 | |
| 56072 | 小米汇丰B12月RP28 | 小米集团-W | 0.195 | 30.640 | 53 | 53.4 | 80,000,000 | 0.077 | 42.189 | |
| 68855 | 小米法巴F6月RP28 | 小米集团-W | 0.197 | 30.640 | 53 | 53.4 | 100,000,000 | 0.040 | 42.189 | |
| 68407 | 小米摩通A9月RP28 | 小米集团-W | 0.194 | 30.640 | 53 | 53.4 | 120,000,000 | 0.543 | 42.189 | |
| 65175 | 泡玛瑞银I12月RP28 | 泡泡玛特 | 0.213 | 152.500 | 264 | 271 | 100,000,000 | 0.000 | 42.235 | |
| 64511 | 泡玛汇丰A12月RP28 | 泡泡玛特 | 0.217 | 152.500 | 265 | 271 | 60,000,000 | 0.333 | 42.453 | |
| 64041 | 泡玛法兴T12月RP28 | 泡泡玛特 | 0.222 | 152.500 | 265 | 272 | 80,000,000 | 0.000 | 42.453 | |
| 59613 | 商汤摩通A11月RP28 | 商汤-W | 0.126 | 1.840 | 3.2 | 3.26 | 100,000,000 | 0.000 | 42.500 | |
| 61303 | 腾讯瑞银C8月RP28 | 腾讯控股 | 0.610 | 460.000 | 800 | 803.2 | 100,000,000 | 0.000 | 42.500 | |
| 56735 | 比迪瑞银A4月RP28 | 比亚迪股份 | 0.385 | 93.900 | 163.333 | 164.667 | 80,000,000 | 0.000 | 42.510 | |
| 60849 | 携程法兴C12月RP28 | 携程集团-S | 0.530 | 388.600 | 678 | 684 | 60,000,000 | 0.000 | 42.684 | |
| 59419 | 石药瑞银B9月RP27 | 石药集团 | 0.580 | 7.450 | 13 | 13.3 | 40,000,000 | 0.000 | 42.692 | |
| 66923 | 腾讯法兴Z12月RP28 | 腾讯控股 | 0.600 | 460.000 | 803 | 806 | 100,000,000 | 0.000 | 42.715 | |
| 64164 | 美团摩通A6月RP28 | 美团-W | 0.114 | 83.050 | 145 | 147.5 | 200,000,000 | 0.000 | 42.724 | |
| 63617 | 美团瑞银E4月RP28 | 美团-W | 0.116 | 83.050 | 145 | 147.5 | 200,000,000 | 0.015 | 42.724 | |
| 63554 | 美团法兴X12月RP28 | 美团-W | 0.112 | 83.050 | 145 | 147.5 | 200,000,000 | 0.000 | 42.724 | |
| 66576 | 小米摩利S12月RP27 | 小米集团-W | 0.214 | 30.640 | 53.5 | 53.9 | 80,000,000 | 0.000 | 42.729 | |
| 56639 | 比迪摩通B4月RP28 | 比亚迪股份 | 0.380 | 93.900 | 164 | 165.333 | 80,000,000 | 0.000 | 42.744 | |
| 69897 | 阿里摩通R8月RP28 | 阿里巴巴-W | 0.187 | 133.300 | 233 | 234.5 | 200,000,000 | 0.000 | 42.790 | |
| 59446 | 比迪花旗F12月RP26 | 比亚迪股份 | 0.430 | 93.900 | 164.167 | 165.5 | 70,000,000 | 0.179 | 42.802 | |
| 59200 | 携程摩通A5月RP28 | 携程集团-S | 0.520 | 388.600 | 680 | 686 | 40,000,000 | 7.513 | 42.853 | |
| 56863 | 恒科瑞银C12月RP28 | HSTECH | 0.325 | 4,857.460 | 8,500 | 8,580 | 200,000,000 | 0.000 | 42.853 | |
| 54319 | 中芯瑞银A4月RP27 | 中芯国际 | 0.495 | 68.500 | 120 | 120.6 | 200,000,000 | 0.000 | 42.917 | |
| 60255 | 腾讯摩通L8月RP28 | 腾讯控股 | 0.620 | 460.000 | 808 | 811.2 | 80,000,000 | 0.000 | 43.069 | |
| 54774 | 腾讯法巴F7月RP28 | 腾讯控股 | 0.610 | 460.000 | 810 | 812.8 | 100,000,000 | 30.455 | 43.210 | |
| 67343 | 小米瑞银A5月RP28 | 小米集团-W | 0.209 | 30.640 | 54 | 54.4 | 120,000,000 | 0.000 | 43.259 | |
| 65365 | 小米法兴12月RP28 | 小米集团-W | 0.203 | 30.640 | 54 | 54.4 | 120,000,000 | 0.067 | 43.259 | |
| 53176 | 阿里法兴O10月RP28 | 阿里巴巴-W | 0.192 | 133.300 | 235 | 236.5 | 300,000,000 | 0.000 | 43.277 | |
| 60485 | 携程瑞银A5月RP28 | 携程集团-S | 0.580 | 388.600 | 688 | 694 | 60,000,000 | 0.000 | 43.517 | |
| 66205 | 泡玛法巴6月RP28 | 泡泡玛特 | 0.230 | 152.500 | 270 | 278 | 80,000,000 | 0.000 | 43.519 | |
| 56718 | 理想瑞银D12月RP26 | 理想汽车-W | 0.510 | 62.100 | 110 | 114 | 40,000,000 | 0.000 | 43.545 | |
| 56645 | 比迪摩利A1月RP28 | 比亚迪股份 | 0.405 | 93.900 | 166.333 | 167.6 | 60,000,000 | 0.833 | 43.547 | |
| 59054 | 比迪瑞银H2月RP28 | 比亚迪股份 | 0.405 | 93.900 | 166.667 | 168 | 80,000,000 | 0.094 | 43.660 | |
| 57027 | 比迪汇丰B11月RP27 | 比亚迪股份 | 0.415 | 93.900 | 166.667 | 168 | 80,000,000 | 0.000 | 43.660 | |
| 61573 | 携程汇丰A12月RP27 | 携程集团-S | 0.590 | 388.600 | 690 | 696 | 40,000,000 | 0.000 | 43.681 | |
| 53472 | 腾讯法兴12月RP28 | 腾讯控股 | 0.630 | 460.000 | 818 | 821 | 100,000,000 | 0.000 | 43.765 | |
| 57031 | 快手汇丰F12月RP27 | 快手-W | 0.380 | 48.880 | 87 | 89.5 | 50,000,000 | 0.140 | 43.816 | |
| 66632 | 快手摩通C12月RP28 | 快手-W | 0.355 | 48.880 | 87 | 89.5 | 80,000,000 | 0.113 | 43.816 | |
| 64329 | 美团法巴G1月RP28 | 美团-W | 0.123 | 83.050 | 148 | 150.5 | 100,000,000 | 0.000 | 43.885 | |
| 61304 | 腾讯瑞银D8月RP28 | 腾讯控股 | 0.640 | 460.000 | 820 | 823.2 | 100,000,000 | 0.000 | 43.902 | |
| 58929 | 阿里摩通S8月RP28 | 阿里巴巴-W | 0.192 | 133.300 | 238 | 239.5 | 200,000,000 | 1.663 | 43.992 | |
| 59374 | 比迪摩通E2月RP28 | 比亚迪股份 | 0.405 | 93.900 | 168 | 169.333 | 80,000,000 | 0.062 | 44.107 | |
| 62414 | 小米汇丰A11月RP28 | 小米集团-W | 0.212 | 30.640 | 55 | 55.4 | 80,000,000 | 0.010 | 44.291 | |
| 62919 | 美团法兴W12月RP28 | 美团-W | 0.120 | 83.050 | 149.5 | 152 | 200,000,000 | 0.000 | 44.448 | |
| 67316 | 快手瑞银H4月RP28 | 快手-W | 0.385 | 48.880 | 88 | 90.5 | 60,000,000 | 0.000 | 44.455 | |
| 65908 | 快手法兴R12月RP28 | 快手-W | 0.370 | 48.880 | 88 | 90.5 | 60,000,000 | 0.000 | 44.455 | |
| 57063 | 阿里瑞银J8月RP28 | 阿里巴巴-W | 0.198 | 133.300 | 240 | 241.5 | 200,000,000 | 0.000 | 44.458 | |
| 61810 | 泡玛汇丰E8月RP28 | 泡泡玛特 | 0.238 | 152.500 | 275 | 281 | 60,000,000 | 0.000 | 44.545 | |
| 60288 | 泡玛瑞银A4月RP27 | 泡泡玛特 | 0.255 | 152.500 | 275 | 282 | 100,000,000 | 0.020 | 44.545 | |
| 66245 | 美团汇丰D10月RP27 | 美团-W | 0.129 | 83.050 | 150 | 152.5 | 80,000,000 | 0.000 | 44.633 | |
| 63896 | 美团瑞银J2月RP28 | 美团-W | 0.127 | 83.050 | 150 | 152.5 | 200,000,000 | 0.003 | 44.633 | |
| 59405 | 比迪瑞银I1月RP28 | 比亚迪股份 | 0.430 | 93.900 | 170 | 171.333 | 80,000,000 | 0.000 | 44.765 | |
| 60145 | 泡玛摩通A12月RP28 | 泡泡玛特 | 0.235 | 152.500 | 277 | 284 | 80,000,000 | 0.438 | 44.946 | |
| 66223 | 美团摩通A4月RP28 | 美团-W | 0.127 | 83.050 | 151 | 153.5 | 200,000,000 | 0.105 | 45.000 | |
| 56205 | 快手摩利B12月RP28 | 快手-W | 0.385 | 48.880 | 89 | 91.5 | 40,000,000 | 0.150 | 45.079 | |
| 54888 | 小鹏法兴E12月RP28 | 小鹏集团-W | 0.435 | 58.500 | 106.8 | 108.3 | 40,000,000 | 0.000 | 45.225 | |
| 53666 | 京东摩通C8月RP27 | 京东集团-SW | 0.206 | 125.900 | 230 | 232.5 | 100,000,000 | 0.000 | 45.261 | |
| 53313 | 京东瑞银D12月RP27 | 京东集团-SW | 0.213 | 125.900 | 230 | 232.5 | 100,000,000 | 0.000 | 45.261 | |
| 58570 | 小米法巴E6月RP28 | 小米集团-W | 0.223 | 30.640 | 56 | 56.4 | 100,000,000 | 0.720 | 45.286 | |
| 58175 | 小米法兴12月RP28 | 小米集团-W | 0.222 | 30.640 | 56 | 56.4 | 120,000,000 | 0.000 | 45.286 | |
| 59458 | 晶泰瑞银C8月RP27 | 晶泰控股 | 0.146 | 8.180 | 15 | 15.5 | 100,000,000 | 0.000 | 45.467 | |
| 59909 | 泡玛法兴Y12月RP28 | 泡泡玛特 | 0.246 | 152.500 | 280 | 287 | 80,000,000 | 1.225 | 45.536 | |
| 54517 | 快手法巴G4月RP28 | 快手-W | 0.395 | 48.880 | 90 | 92.5 | 60,000,000 | 0.000 | 45.689 | |
| 56752 | 比迪瑞银B4月RP28 | 比亚迪股份 | 0.440 | 93.900 | 173.333 | 174.667 | 80,000,000 | 0.000 | 45.827 | |
| 56617 | 比迪摩通A4月RP28 | 比亚迪股份 | 0.430 | 93.900 | 173.333 | 174.667 | 80,000,000 | 0.031 | 45.827 | |
| 59410 | 商汤瑞银C8月RP27 | 商汤-W | 0.154 | 1.840 | 3.4 | 3.46 | 80,000,000 | 0.000 | 45.882 | |
| 59420 | 石药瑞银C9月RP27 | 石药集团 | 0.132 | 7.450 | 13.8 | 14.1 | 40,000,000 | 0.025 | 46.014 | |
| 68175 | 携程瑞银D8月RP27 | 携程集团-S | 0.660 | 388.600 | 720 | 726 | 60,000,000 | 0.000 | 46.028 | |
| 63108 | 美团法兴P12月RP28 | 美团-W | 0.129 | 83.050 | 154 | 156.5 | 200,000,000 | 0.015 | 46.071 | |
| 64525 | 小米摩通D5月RP28 | 小米集团-W | 0.236 | 30.640 | 57 | 57.4 | 120,000,000 | 0.050 | 46.246 | |
| 64218 | 小米瑞银A8月RP28 | 小米集团-W | 0.233 | 30.640 | 57 | 57.4 | 120,000,000 | 0.167 | 46.246 | |
| 63613 | 快手摩通A12月RP28 | 快手-W | 0.395 | 48.880 | 91 | 93.5 | 80,000,000 | 0.050 | 46.286 | |
| 56688 | 比迪法兴S12月RP28 | 比亚迪股份 | 0.435 | 93.900 | 175 | 176.333 | 100,000,000 | 0.100 | 46.343 | |
| 64017 | 美团摩通A3月RP28 | 美团-W | 0.136 | 83.050 | 155 | 157.5 | 200,000,000 | 0.250 | 46.419 | |
| 63423 | 美团瑞银I2月RP28 | 美团-W | 0.137 | 83.050 | 155 | 157.5 | 200,000,000 | 0.003 | 46.419 | |
| 60024 | 泡玛汇丰A7月RP28 | 泡泡玛特 | 0.255 | 152.500 | 285 | 291 | 60,000,000 | 0.333 | 46.491 | |
| 63667 | 美团花旗G12月RP26 | 美团-W | 0.154 | 83.050 | 155.5 | 158 | 100,000,000 | 0.000 | 46.592 | |
| 69474 | 地平汇丰B12月RP27 | 地平线机器人-W | 0.520 | 6.010 | 11.26 | 11.56 | 40,000,000 | 0.045 | 46.625 | |
| 59783 | 泡玛中银A7月RP28 | 泡泡玛特 | 0.275 | 152.500 | 286 | 294 | 80,000,000 | 0.000 | 46.678 | |
| 56858 | 阿里瑞银I8月RP28 | 阿里巴巴-W | 0.216 | 133.300 | 250 | 251.5 | 200,000,000 | 0.000 | 46.680 | |
| 65585 | 小米汇丰K12月RP27 | 小米集团-W | 0.250 | 30.640 | 57.5 | 57.9 | 80,000,000 | 0.000 | 46.713 | |
| 55080 | 小鹏瑞银F5月RP28 | 小鹏集团-W | 0.485 | 58.500 | 110 | 111.5 | 40,000,000 | 0.000 | 46.818 | |
| 56444 | 比迪瑞银P2月RP28 | 比亚迪股份 | 0.465 | 93.900 | 176.667 | 178 | 80,000,000 | 0.000 | 46.849 | |
| 56163 | 比迪汇丰G10月RP27 | 比亚迪股份 | 0.475 | 93.900 | 176.667 | 178 | 80,000,000 | 0.000 | 46.849 | |
| 58910 | 泡玛瑞银N7月RP28 | 泡泡玛特 | 0.265 | 152.500 | 288 | 295 | 100,000,000 | 0.400 | 47.049 | |
| 60148 | 泡玛摩通B12月RP28 | 泡泡玛特 | 0.260 | 152.500 | 288 | 295 | 80,000,000 | 0.000 | 47.049 | |
| 64374 | 小米法兴12月RP28 | 小米集团-W | 0.239 | 30.640 | 58 | 58.4 | 120,000,000 | 0.000 | 47.172 | |
| 59561 | 地平瑞银D9月RP27 | 地平线机器人-W | 不适用 | 6.010 | 11.38 | 11.73 | 200,000,000 | 0.000 | 47.188 | |
| 55204 | 小鹏汇丰B7月RP28 | 小鹏集团-W | 0.490 | 58.500 | 111 | 112.5 | 40,000,000 | 0.000 | 47.297 | |
| 56887 | 比迪摩通D4月RP28 | 比亚迪股份 | 0.460 | 93.900 | 178.333 | 179.667 | 80,000,000 | 0.000 | 47.346 | |
| 58374 | 泡玛法兴W12月RP28 | 泡泡玛特 | 0.260 | 152.500 | 290 | 297 | 80,000,000 | 0.000 | 47.414 | |
| 59505 | 快手汇丰E12月RP27 | 快手-W | 0.435 | 48.880 | 93 | 95.5 | 50,000,000 | 0.180 | 47.441 | |
| 62924 | 快手法兴L12月RP28 | 快手-W | 0.415 | 48.880 | 93 | 95.5 | 60,000,000 | 0.000 | 47.441 | |
| 67396 | 美团法兴S12月RP28 | 美团-W | 0.138 | 83.050 | 159 | 161.5 | 200,000,000 | 0.003 | 47.767 | |
| 54829 | 小鹏摩通E5月RP28 | 小鹏集团-W | 0.495 | 58.500 | 112 | 113.5 | 60,000,000 | 0.000 | 47.768 | |
| 64604 | 小米摩利R12月RP27 | 小米集团-W | 不适用 | 30.640 | 59 | 59.4 | 80,000,000 | 0.000 | 48.068 | |
| 64220 | 小米瑞银B8月RP28 | 小米集团-W | 0.250 | 30.640 | 59 | 59.4 | 120,000,000 | 0.000 | 48.068 | |
| 64512 | 美团摩通B3月RP28 | 美团-W | 0.145 | 83.050 | 160 | 162.5 | 200,000,000 | 0.003 | 48.094 | |
| 64294 | 美团瑞银A3月RP28 | 美团-W | 0.146 | 83.050 | 160 | 162.5 | 200,000,000 | 0.000 | 48.094 | |
| 63133 | 美团汇丰C10月RP27 | 美团-W | 0.149 | 83.050 | 160 | 162.5 | 80,000,000 | 0.000 | 48.094 | |
| 56661 | 泡玛摩通C7月RP28 | 泡泡玛特 | 0.275 | 152.500 | 294 | 301 | 80,000,000 | 0.100 | 48.129 | |
| 62666 | 理想法兴C12月RP28 | 理想汽车-W | 0.530 | 62.100 | 120 | 124 | 60,000,000 | 0.000 | 48.250 | |
| 59329 | 泡玛法巴M6月RP28 | 泡泡玛特 | 0.270 | 152.500 | 295 | 303 | 80,000,000 | 0.212 | 48.305 | |
| 56690 | 比迪法兴T12月RP28 | 比亚迪股份 | 0.475 | 93.900 | 181.667 | 183 | 100,000,000 | 0.000 | 48.312 | |
| 63034 | 快手瑞银B4月RP28 | 快手-W | 0.450 | 48.880 | 95 | 97.5 | 60,000,000 | 0.550 | 48.547 | |
| 56445 | 比迪瑞银Q2月RP28 | 比亚迪股份 | 0.500 | 93.900 | 183.333 | 184.667 | 80,000,000 | 0.000 | 48.782 | |
| 59572 | 小米汇丰A12月RP28 | 小米集团-W | 0.255 | 30.640 | 60 | 60.4 | 100,000,000 | 1.770 | 48.933 | |
| 65691 | 小米星展C12月RP27 | 小米集团-W | 0.270 | 30.640 | 60 | 60.4 | 100,000,000 | 2.926 | 48.933 | |
| 61776 | 美团法兴O12月RP28 | 美团-W | 0.146 | 83.050 | 163 | 165.5 | 200,000,000 | 0.000 | 49.049 | |
| 56203 | 快手摩利A12月RP28 | 快手-W | 0.455 | 48.880 | 96 | 98.5 | 40,000,000 | 0.300 | 49.083 | |
| 54519 | 快手法巴H4月RP28 | 快手-W | 0.450 | 48.880 | 96 | 98.5 | 60,000,000 | 0.000 | 49.083 | |
| 57082 | 泡玛汇丰A12月RP27 | 泡泡玛特 | 0.285 | 152.500 | 300 | 306 | 60,000,000 | 18.367 | 49.167 | |
| 56107 | 泡玛瑞银I7月RP28 | 泡泡玛特 | 0.285 | 152.500 | 300 | 307 | 100,000,000 | 1.980 | 49.167 | |
| 55852 | 泡玛法兴Q12月RP28 | 泡泡玛特 | 0.280 | 152.500 | 300 | 307 | 80,000,000 | 0.738 | 49.167 | |
| 55753 | 泡玛星展C7月RP28 | 泡泡玛特 | 0.285 | 152.500 | 300 | 307 | 50,000,000 | 1.280 | 49.167 | |
| 54487 | 京东法兴E12月RP27 | 京东集团-SW | 0.246 | 125.900 | 248 | 250.5 | 100,000,000 | 0.005 | 49.234 | |
| 54810 | 小米摩通A5月RP28 | 小米集团-W | 0.265 | 30.640 | 60.4 | 60.8 | 120,000,000 | 0.033 | 49.272 | |
| 62310 | 小米法巴A6月RP28 | 小米集团-W | 0.260 | 30.640 | 60.6 | 61 | 100,000,000 | 0.000 | 49.439 | |
| 54560 | 小米法兴T12月RP28 | 小米集团-W | 0.255 | 30.640 | 60.8 | 61.2 | 120,000,000 | 0.598 | 49.605 | |
| 68000 | 快手摩通C4月RP28 | 快手-W | 0.455 | 48.880 | 97 | 99.5 | 80,000,000 | 1.275 | 49.608 | |
| 61639 | 美团摩通H2月RP28 | 美团-W | 0.155 | 83.050 | 165 | 167.5 | 200,000,000 | 0.000 | 49.667 | |
| 60956 | 美团瑞银G2月RP28 | 美团-W | 0.156 | 83.050 | 165 | 167.5 | 200,000,000 | 0.000 | 49.667 | |
| 54635 | 小米瑞银H12月RP26 | 小米集团-W | 0.300 | 30.640 | 61 | 61.4 | 120,000,000 | 0.117 | 49.770 | |
| 56317 | 泡玛摩通B7月RP28 | 泡泡玛特 | 0.290 | 152.500 | 304 | 311 | 80,000,000 | 0.087 | 49.836 | |
| 53525 | 小鹏法兴C12月RP28 | 小鹏集团-W | 0.520 | 58.500 | 116.8 | 118.3 | 40,000,000 | 0.025 | 49.914 | |
| 55981 | 泡玛法巴I6月RP28 | 泡泡玛特 | 0.290 | 152.500 | 305 | 313 | 80,000,000 | 0.762 | 50.000 | |
| 58470 | 泡玛法兴X12月RP28 | 泡泡玛特 | 0.290 | 152.500 | 305.6 | 312.6 | 80,000,000 | 0.000 | 50.098 | |
| 57226 | 比迪汇丰H10月RP27 | 比亚迪股份 | 0.550 | 93.900 | 188.333 | 189.667 | 80,000,000 | 0.000 | 50.142 | |
| 55737 | 泡玛中银H8月RP28 | 泡泡玛特 | 0.310 | 152.500 | 306 | 314 | 80,000,000 | 0.000 | 50.163 | |
| 61070 | 小米摩利M12月RP27 | 小米集团-W | 0.280 | 30.640 | 61.5 | 61.9 | 90,000,000 | 38.949 | 50.179 | |
| 56731 | 比迪法巴C3月RP28 | 比亚迪股份 | 0.510 | 93.900 | 190 | 191.333 | 100,000,000 | 0.775 | 50.579 | |
| 59441 | 小米花旗P12月RP26 | 小米集团-W | 0.315 | 30.640 | 62 | 62.4 | 90,000,000 | 0.016 | 50.581 | |
| 56964 | 小米摩通M12月RP27 | 小米集团-W | 0.290 | 30.640 | 62 | 62.6 | 120,000,000 | 1.050 | 50.581 | |
| 60803 | 小米法兴V12月RP28 | 小米集团-W | 0.275 | 30.640 | 62 | 62.4 | 120,000,000 | 0.000 | 50.581 | |
| 62693 | 美团摩利N12月RP27 | 美团-W | 0.167 | 83.050 | 168.5 | 171.3 | 80,000,000 | 0.000 | 50.712 | |
| 60436 | 美团法兴M12月RP28 | 美团-W | 0.157 | 83.050 | 168.8 | 171.3 | 200,000,000 | 0.010 | 50.800 | |
| 61352 | 美团摩通G2月RP28 | 美团-W | 0.163 | 83.050 | 169 | 171.5 | 200,000,000 | 0.000 | 50.858 | |
| 60312 | 美团花旗F12月RP26 | 美团-W | 0.181 | 83.050 | 169.1 | 171.6 | 100,000,000 | 0.000 | 50.887 | |
| 55848 | 泡玛法兴P12月RP28 | 泡泡玛特 | 0.300 | 152.500 | 311 | 318 | 80,000,000 | 0.375 | 50.965 | |
| 59925 | 小米汇丰H12月RP27 | 小米集团-W | 0.300 | 30.640 | 62.5 | 62.9 | 80,000,000 | 0.020 | 50.976 | |
| 64308 | 快手汇丰C11月RP27 | 快手-W | 0.500 | 48.880 | 100 | 102.5 | 50,000,000 | 2.180 | 51.120 | |
| 54063 | 快手瑞银F4月RP28 | 快手-W | 0.495 | 48.880 | 100 | 102.5 | 60,000,000 | 0.000 | 51.120 | |
| 60515 | 美团汇丰A1月RP28 | 美团-W | 0.165 | 83.050 | 170 | 172.5 | 100,000,000 | 0.000 | 51.147 | |
| 60021 | 美团瑞银D1月RP28 | 美团-W | 0.166 | 83.050 | 170 | 172.5 | 200,000,000 | 0.000 | 51.147 | |
| 53763 | 小鹏瑞银D5月RP28 | 小鹏集团-W | 0.570 | 58.500 | 120 | 121.5 | 40,000,000 | 0.000 | 51.250 | |
| 58002 | 小米摩利J12月RP27 | 小米集团-W | 0.300 | 30.640 | 63 | 63.4 | 80,000,000 | 0.003 | 51.365 | |
| 56911 | 小米法巴A1月RP28 | 小米集团-W | 0.290 | 30.640 | 63 | 63.4 | 100,000,000 | 0.000 | 51.365 | |
| 53952 | 小鹏汇丰A7月RP28 | 小鹏集团-W | 0.580 | 58.500 | 120.68 | 122.18 | 40,000,000 | 0.000 | 51.525 | |
| 56031 | 泡玛汇丰D10月RP27 | 泡泡玛特 | 0.320 | 152.500 | 315 | 321 | 60,000,000 | 0.117 | 51.587 | |
| 55550 | 泡玛瑞银G8月RP28 | 泡泡玛特 | 0.315 | 152.500 | 315 | 322 | 100,000,000 | 0.200 | 51.587 | |
| 55905 | 泡玛摩通A7月RP28 | 泡泡玛特 | 0.310 | 152.500 | 316 | 323 | 80,000,000 | 0.000 | 51.741 | |
| 59784 | 泡玛中银B7月RP28 | 泡泡玛特 | 0.330 | 152.500 | 316 | 324 | 80,000,000 | 0.000 | 51.741 | |
| 57008 | 小米法兴A12月RP28 | 小米集团-W | 0.290 | 30.640 | 63.5 | 63.9 | 120,000,000 | 0.050 | 51.748 | |
| 60798 | 美团法兴N12月RP28 | 美团-W | 0.167 | 83.050 | 173 | 175.5 | 200,000,000 | 0.003 | 51.994 | |
| 55250 | 泡玛星展A6月RP28 | 泡泡玛特 | 0.325 | 152.500 | 318 | 325 | 50,000,000 | 0.280 | 52.044 | |
| 53800 | 小鹏摩通C5月RP28 | 小鹏集团-W | 0.580 | 58.500 | 122 | 123.5 | 60,000,000 | 0.000 | 52.049 | |
| 68210 | 快手摩通D4月RP28 | 快手-W | 0.500 | 48.880 | 102 | 104.5 | 80,000,000 | 1.500 | 52.078 | |
| 58651 | 小米摩通O12月RP27 | 小米集团-W | 0.310 | 30.640 | 64 | 64.6 | 120,000,000 | 0.083 | 52.125 | |
| 57673 | 小米花旗M12月RP26 | 小米集团-W | 0.335 | 30.640 | 64 | 64.4 | 70,000,000 | 0.000 | 52.125 | |
| 59375 | 美团摩通E2月RP28 | 美团-W | 0.173 | 83.050 | 174 | 176.5 | 200,000,000 | 0.005 | 52.270 | |
| 54668 | 泡玛法巴H6月RP28 | 泡泡玛特 | 0.315 | 152.500 | 320 | 328 | 80,000,000 | 3.888 | 52.344 | |
| 59413 | 美团瑞银F2月RP28 | 美团-W | 0.175 | 83.050 | 175 | 177.5 | 200,000,000 | 0.128 | 52.543 | |
| 66918 | 快手法兴P12月RP28 | 快手-W | 0.510 | 48.880 | 103 | 105.5 | 60,000,000 | 0.000 | 52.544 | |
| 55258 | 泡玛法兴O12月RP28 | 泡泡玛特 | 0.320 | 152.500 | 322 | 329 | 80,000,000 | 0.062 | 52.640 | |
| 57553 | 小米瑞银A2月RP28 | 小米集团-W | 0.315 | 30.640 | 65 | 65.4 | 120,000,000 | 0.000 | 52.862 | |
| 57503 | 小米汇丰C10月RP27 | 小米集团-W | 0.325 | 30.640 | 65 | 65.4 | 80,000,000 | 0.000 | 52.862 | |
| 61489 | 小米摩利P12月RP27 | 小米集团-W | 0.315 | 30.640 | 65 | 65.4 | 90,000,000 | 0.000 | 52.862 | |
| 60805 | 小米法兴W12月RP28 | 小米集团-W | 0.305 | 30.640 | 65 | 65.4 | 120,000,000 | 0.000 | 52.862 | |
| 54577 | 泡玛瑞银H7月RP28 | 泡泡玛特 | 0.335 | 152.500 | 325 | 332 | 100,000,000 | 0.080 | 53.077 | |
| 54765 | 泡玛摩通N8月RP28 | 泡泡玛特 | 0.325 | 152.500 | 326 | 333 | 80,000,000 | 0.263 | 53.221 | |
| 54522 | 泡玛中银G8月RP28 | 泡泡玛特 | 0.350 | 152.500 | 326 | 334 | 80,000,000 | 0.000 | 53.221 | |
| 59313 | 美团法兴L12月RP28 | 美团-W | 0.175 | 83.050 | 178 | 180.5 | 200,000,000 | 0.000 | 53.343 | |
| 54321 | 快手瑞银G4月RP28 | 快手-W | 0.540 | 48.880 | 105 | 107.5 | 60,000,000 | 0.000 | 53.448 | |
| 58639 | 小米摩通N12月RP27 | 小米集团-W | 0.330 | 30.640 | 66 | 66.6 | 120,000,000 | 0.000 | 53.576 | |
| 59274 | 美团摩利B10月RP27 | 美团-W | 不适用 | 83.050 | 179 | 181.8 | 99,000,000 | 0.000 | 53.603 | |
| 55202 | 泡玛汇丰E11月RP27 | 泡泡玛特 | 0.350 | 152.500 | 330 | 336 | 60,000,000 | 0.067 | 53.788 | |
| 59470 | 美团汇丰B10月RP27 | 美团-W | 0.187 | 83.050 | 180 | 182.5 | 80,000,000 | 0.000 | 53.861 | |
| 58998 | 美团瑞银E2月RP28 | 美团-W | 0.184 | 83.050 | 180 | 182.5 | 200,000,000 | 0.075 | 53.861 | |
| 58451 | 美团摩通M11月RP27 | 美团-W | 0.188 | 83.050 | 180 | 182.5 | 200,000,000 | 0.000 | 53.861 | |
| 57741 | 小米法兴B12月RP28 | 小米集团-W | 0.320 | 30.640 | 66.5 | 66.9 | 120,000,000 | 0.013 | 53.925 | |
| 54581 | 小米星展B12月RP27 | 小米集团-W | 0.345 | 30.640 | 66.6 | 67 | 50,000,000 | 0.004 | 53.994 | |
| 53491 | 泡玛法兴N12月RP28 | 泡泡玛特 | 0.345 | 152.500 | 333 | 340 | 80,000,000 | 0.087 | 54.204 | |
| 58193 | 小米法巴B1月RP28 | 小米集团-W | 0.325 | 30.640 | 67 | 67.4 | 100,000,000 | 2.360 | 54.269 | |
| 54713 | 小米花旗12月RP26 | 小米集团-W | 0.365 | 30.640 | 67 | 67.4 | 100,000,000 | 0.000 | 54.269 | |
| 69857 | 快手摩通E4月RP28 | 快手-W | 0.550 | 48.880 | 107 | 109.5 | 80,000,000 | 0.000 | 54.318 | |
| 53335 | 泡玛法巴F6月RP28 | 泡泡玛特 | 0.345 | 152.500 | 335 | 343 | 80,000,000 | 1.975 | 54.478 | |
| 57806 | 理想瑞银B9月RP26 | 理想汽车-W | 0.159 | 62.100 | 136.8 | 140.8 | 100,000,000 | 0.020 | 54.605 | |
| 55485 | 小米摩通A6月RP28 | 小米集团-W | 0.330 | 30.640 | 67.5 | 67.9 | 120,000,000 | 0.000 | 54.607 | |
| 63750 | 小米汇丰E11月RP27 | 小米集团-W | 0.350 | 30.640 | 67.5 | 67.9 | 80,000,000 | 0.000 | 54.607 | |
| 55657 | 快手汇丰D12月RP27 | 快手-W | 0.580 | 48.880 | 108 | 110.5 | 50,000,000 | 0.000 | 54.741 | |
| 53286 | 泡玛摩通M8月RP28 | 泡泡玛特 | 0.340 | 152.500 | 338 | 342 | 80,000,000 | 0.113 | 54.882 | |
| 58896 | 小米瑞银B2月RP28 | 小米集团-W | 0.345 | 30.640 | 68 | 68.4 | 120,000,000 | 0.000 | 54.941 | |
| 61488 | 小米摩利O12月RP27 | 小米集团-W | 0.345 | 30.640 | 68 | 68.4 | 90,000,000 | 0.000 | 54.941 | |
| 67491 | 美团摩通B2月RP28 | 美团-W | 0.193 | 83.050 | 184.5 | 187 | 200,000,000 | 0.000 | 54.986 | |
| 54193 | 小鹏瑞银E5月RP28 | 小鹏集团-W | 0.670 | 58.500 | 130 | 131.5 | 40,000,000 | 0.000 | 55.000 | |
| 58853 | 理想汇丰A10月RP26 | 理想汽车-W | 0.159 | 62.100 | 138 | 142 | 80,000,000 | 0.000 | 55.000 | |
| 52809 | 京东法巴I3月RP27 | 京东集团-SW | 1.490 | 125.900 | 280 | 283 | 150,000,000 | 0.000 | 55.036 | |
| 62820 | 美团瑞银12月RP27 | 美团-W | 0.196 | 83.050 | 185 | 187.5 | 200,000,000 | 0.000 | 55.108 | |
| 66226 | 泡玛瑞银C8月RP28 | 泡泡玛特 | 0.360 | 152.500 | 340 | 346 | 200,000,000 | 0.105 | 55.147 | |
| 60357 | 理想花旗C12月RP26 | 理想汽车-W | 0.163 | 62.100 | 139 | 143 | 80,000,000 | 0.013 | 55.324 | |
| 54076 | 快手瑞银A7月RP28 | 快手-W | 0.580 | 48.880 | 110 | 112.5 | 60,000,000 | 0.000 | 55.564 | |
| 54688 | 理想法兴B12月RP26 | 理想汽车-W | 0.164 | 62.100 | 140 | 144 | 100,000,000 | 0.110 | 55.643 | |
| 69115 | 泡玛星展A7月RP28 | 泡泡玛特 | 0.375 | 152.500 | 344 | 350 | 50,000,000 | 0.140 | 55.669 | |
| 68497 | 泡玛法兴E12月RP28 | 泡泡玛特 | 0.365 | 152.500 | 344 | 351 | 60,000,000 | 0.333 | 55.669 | |
| 53854 | 小鹏摩通D5月RP28 | 小鹏集团-W | 0.680 | 58.500 | 132 | 133.5 | 60,000,000 | 0.000 | 55.682 | |
| 53432 | 泡玛汇丰D11月RP27 | 泡泡玛特 | 0.380 | 152.500 | 345 | 351 | 60,000,000 | 0.183 | 55.797 | |
| 53248 | 泡玛中银F8月RP28 | 泡泡玛特 | 0.385 | 152.500 | 346 | 354 | 80,000,000 | 0.000 | 55.925 | |
| 68148 | 泡玛摩通E8月RP28 | 泡泡玛特 | 0.375 | 152.500 | 348 | 356 | 80,000,000 | 0.113 | 56.178 | |
| 58441 | 小米法兴C12月RP28 | 小米集团-W | 0.350 | 30.640 | 70 | 70.4 | 120,000,000 | 0.000 | 56.229 | |
| 58276 | 小米花旗N12月RP26 | 小米集团-W | 0.390 | 30.640 | 70 | 70.4 | 90,000,000 | 0.000 | 56.229 | |
| 55007 | 小米汇丰A11月RP27 | 小米集团-W | 0.375 | 30.640 | 70 | 70.4 | 80,000,000 | 0.020 | 56.229 | |
| 56019 | 美团花旗E12月RP26 | 美团-W | 0.222 | 83.050 | 190 | 192.5 | 100,000,000 | 0.000 | 56.289 | |
| 61446 | 美团汇丰I12月RP27 | 美团-W | 0.204 | 83.050 | 190 | 192.5 | 100,000,000 | 0.000 | 56.289 | |
| 61255 | 美团法巴A10月RP28 | 美团-W | 0.192 | 83.050 | 190 | 193 | 150,000,000 | 0.000 | 56.289 | |
| 59743 | 美团瑞银W12月RP27 | 美团-W | 0.206 | 83.050 | 190 | 192.5 | 100,000,000 | 0.000 | 56.289 | |
| 68315 | 泡玛法巴C6月RP28 | 泡泡玛特 | 0.370 | 152.500 | 350 | 358 | 40,000,000 | 0.100 | 56.429 | |
| 68218 | 泡玛瑞银B7月RP28 | 泡泡玛特 | 0.380 | 152.500 | 350 | 356 | 200,000,000 | 0.070 | 56.429 | |
| 60780 | 美团摩通E10月RP27 | 美团-W | 0.210 | 83.050 | 191 | 193.5 | 200,000,000 | 0.000 | 56.518 | |
| 53762 | 快手法兴Q12月RP28 | 快手-W | 0.600 | 48.880 | 113 | 115.5 | 60,000,000 | 0.000 | 56.743 | |
| 58909 | 小米瑞银C2月RP28 | 小米集团-W | 0.370 | 30.640 | 71 | 71.4 | 120,000,000 | 0.117 | 56.845 | |
| 57053 | 美团法兴C12月RP28 | 美团-W | 0.204 | 83.050 | 193 | 195.5 | 200,000,000 | 0.000 | 56.969 | |
| 68499 | 泡玛法兴F12月RP28 | 泡泡玛特 | 0.390 | 152.500 | 355 | 362 | 60,000,000 | 0.133 | 57.042 | |
| 53094 | 理想瑞银A12月RP26 | 理想汽车-W | 0.172 | 62.100 | 145 | 149 | 100,000,000 | 0.010 | 57.172 | |
| 53024 | 理想摩通A12月RP26 | 理想汽车-W | 0.172 | 62.100 | 145 | 149 | 80,000,000 | 0.000 | 57.172 | |
| 62282 | 美团瑞银B10月RP28 | 美团-W | 0.206 | 83.050 | 195 | 197.5 | 100,000,000 | 0.005 | 57.410 | |
| 59336 | 小米摩通A2月RP28 | 小米集团-W | 0.380 | 30.640 | 72 | 72.6 | 120,000,000 | 1.525 | 57.444 | |
| 68584 | 泡玛汇丰C10月RP27 | 泡泡玛特 | 0.410 | 152.500 | 360 | 366 | 80,000,000 | 0.125 | 57.639 | |
| 68393 | 泡玛瑞银D7月RP28 | 泡泡玛特 | 0.395 | 152.500 | 360 | 366 | 200,000,000 | 0.025 | 57.639 | |
| 55237 | 美团法兴X12月RP27 | 美团-W | 0.224 | 83.050 | 197 | 199.5 | 200,000,000 | 0.000 | 57.843 | |
| 58767 | 小米法兴H12月RP28 | 小米集团-W | 0.380 | 30.640 | 73 | 73.4 | 120,000,000 | 0.057 | 58.027 | |
| 69117 | 泡玛星展B7月RP28 | 泡泡玛特 | 0.415 | 152.500 | 364 | 370 | 100,000,000 | 0.060 | 58.104 | |
| 63946 | 美团摩利I12月RP27 | 美团-W | 0.224 | 83.050 | 199 | 201.8 | 60,000,000 | 0.000 | 58.266 | |
| 69171 | 泡玛中银C8月RP28 | 泡泡玛特 | 0.425 | 152.500 | 366 | 374 | 80,000,000 | 0.000 | 58.333 | |
| 68500 | 泡玛法兴G12月RP28 | 泡泡玛特 | 0.405 | 152.500 | 366 | 373 | 60,000,000 | 0.083 | 58.333 | |
| 62694 | 美团汇丰B11月RP27 | 美团-W | 不适用 | 83.050 | 200 | 202.5 | 80,000,000 | 0.000 | 58.475 | |
| 61256 | 美团法巴B10月RP28 | 美团-W | 0.210 | 83.050 | 200 | 203 | 150,000,000 | 0.000 | 58.475 | |
| 60157 | 美团瑞银Y12月RP27 | 美团-W | 0.226 | 83.050 | 200 | 202.5 | 100,000,000 | 0.000 | 58.475 | |
| 58601 | 美团摩通D2月RP28 | 美团-W | 0.223 | 83.050 | 200 | 202.5 | 200,000,000 | 0.000 | 58.475 | |
| 68464 | 泡玛摩通G8月RP28 | 泡泡玛特 | 0.405 | 152.500 | 368 | 376 | 80,000,000 | 0.225 | 58.560 | |
| 68663 | 泡玛瑞银E8月RP28 | 泡泡玛特 | 0.420 | 152.500 | 370 | 377 | 100,000,000 | 0.050 | 58.784 | |
| 63753 | 小米汇丰J12月RP27 | 小米集团-W | 0.420 | 30.640 | 75 | 75.4 | 80,000,000 | 0.000 | 59.147 | |
| 59072 | 小米瑞银G2月RP28 | 小米集团-W | 0.410 | 30.640 | 75 | 75.4 | 120,000,000 | 0.250 | 59.147 | |
| 54326 | 快手瑞银B7月RP28 | 快手-W | 0.680 | 48.880 | 120 | 122.5 | 60,000,000 | 0.000 | 59.267 | |
| 53089 | 泡玛汇丰C11月RP27 | 泡泡玛特 | 0.435 | 152.500 | 375 | 381 | 60,000,000 | 0.117 | 59.333 | |
| 69303 | 泡玛摩通K8月RP28 | 泡泡玛特 | 0.430 | 152.500 | 377 | 384 | 80,000,000 | 0.138 | 59.549 | |
| 68540 | 泡玛法兴H12月RP28 | 泡泡玛特 | 0.425 | 152.500 | 377 | 384 | 60,000,000 | 0.000 | 59.549 | |
| 68386 | 泡玛瑞银C7月RP28 | 泡泡玛特 | 0.435 | 152.500 | 380 | 386 | 200,000,000 | 0.095 | 59.868 | |
| 55825 | 美团摩通D11月RP27 | 美团-W | 0.241 | 83.050 | 208 | 210.5 | 200,000,000 | 0.000 | 60.072 | |
| 57850 | 美团汇丰H12月RP27 | 美团-W | 0.242 | 83.050 | 210 | 212.5 | 100,000,000 | 0.000 | 60.452 | |
| 54093 | 美团瑞银K12月RP27 | 美团-W | 0.244 | 83.050 | 210 | 212.5 | 100,000,000 | 0.000 | 60.452 | |
| 69175 | 泡玛中银D8月RP28 | 泡泡玛特 | 不适用 | 152.500 | 386 | 394 | 80,000,000 | 0.000 | 60.492 | |
| 68541 | 泡玛法兴I12月RP28 | 泡泡玛特 | 0.445 | 152.500 | 388 | 395 | 60,000,000 | 0.000 | 60.696 | |
| 68466 | 泡玛摩通H8月RP28 | 泡泡玛特 | 0.455 | 152.500 | 388 | 396 | 80,000,000 | 0.125 | 60.696 | |
| 55260 | 美团摩利G12月RP27 | 美团-W | 0.247 | 83.050 | 212 | 214.8 | 60,000,000 | 0.000 | 60.825 | |
| 68664 | 泡玛瑞银F7月RP28 | 泡泡玛特 | 0.460 | 152.500 | 390 | 397 | 100,000,000 | 0.040 | 60.897 | |
| 68581 | 泡玛汇丰B11月RP27 | 泡泡玛特 | 0.465 | 152.500 | 390 | 396 | 80,000,000 | 0.087 | 60.897 | |
| 60029 | 理想瑞银B12月RP27 | 理想汽车-W | 0.193 | 62.100 | 160 | 164 | 100,000,000 | 0.400 | 61.188 | |
| 59106 | 理想法兴A12月RP28 | 理想汽车-W | 0.187 | 62.100 | 160 | 164 | 100,000,000 | 0.050 | 61.188 | |
| 58252 | 理想花旗B12月RP26 | 理想汽车-W | 0.205 | 62.100 | 160 | 164 | 70,000,000 | 0.000 | 61.188 | |
| 55104 | 美团摩通A11月RP27 | 美团-W | 0.255 | 83.050 | 215 | 217.5 | 200,000,000 | 0.000 | 61.372 | |
| 68886 | 泡玛摩通I8月RP28 | 泡泡玛特 | 0.470 | 152.500 | 398 | 405 | 80,000,000 | 0.000 | 61.683 | |
| 69629 | 泡玛法巴E6月RP28 | 泡泡玛特 | 0.460 | 152.500 | 399 | 407 | 40,000,000 | 4.275 | 61.779 | |
| 68399 | 泡玛瑞银E7月RP28 | 泡泡玛特 | 0.475 | 152.500 | 400 | 406 | 200,000,000 | 0.000 | 61.875 | |
| 59941 | 美团汇丰A11月RP27 | 美团-W | 0.260 | 83.050 | 220 | 222.5 | 100,000,000 | 0.000 | 62.250 | |
| 51984 | 美团瑞银G12月RP27 | 美团-W | 0.260 | 83.050 | 220 | 222.5 | 100,000,000 | 0.000 | 62.250 | |
| 69914 | 泡玛中银E8月RP28 | 泡泡玛特 | 0.495 | 152.500 | 406 | 414 | 80,000,000 | 0.013 | 62.438 | |
| 68894 | 泡玛摩通J8月RP28 | 泡泡玛特 | 0.490 | 152.500 | 408 | 415 | 80,000,000 | 0.050 | 62.623 | |
| 69326 | 泡玛瑞银G7月RP28 | 泡泡玛特 | 0.495 | 152.500 | 410 | 417 | 100,000,000 | 0.000 | 62.805 | |
| 68688 | 泡玛法兴K12月RP28 | 泡泡玛特 | 0.485 | 152.500 | 411 | 418 | 80,000,000 | 0.000 | 62.895 | |
| 59977 | 美团瑞银X12月RP27 | 美团-W | 0.275 | 83.050 | 225 | 227.5 | 100,000,000 | 0.000 | 63.089 | |
| 52942 | 美团摩利E12月RP27 | 美团-W | 0.270 | 83.050 | 225 | 227.8 | 60,000,000 | 0.000 | 63.089 | |
| 59463 | 美团摩通A10月RP27 | 美团-W | 0.275 | 83.050 | 225 | 227.5 | 200,000,000 | 0.000 | 63.089 | |
| 55771 | 美团汇丰F12月RP27 | 美团-W | 0.270 | 83.050 | 225 | 227.5 | 100,000,000 | 0.000 | 63.089 | |
| 53072 | 美团法兴I12月RP27 | 美团-W | 0.275 | 83.050 | 225 | 227.5 | 100,000,000 | 0.000 | 63.089 | |
| 69313 | 泡玛摩通L8月RP28 | 泡泡玛特 | 0.500 | 152.500 | 418 | 425 | 80,000,000 | 0.000 | 63.517 | |
| 69194 | 泡玛法兴L12月RP28 | 泡泡玛特 | 0.520 | 152.500 | 422 | 429 | 80,000,000 | 0.000 | 63.863 | |
| 57680 | 美团瑞银T12月RP27 | 美团-W | 0.285 | 83.050 | 230 | 232.5 | 100,000,000 | 0.000 | 63.891 | |
| 54268 | 美团摩通E9月RP27 | 美团-W | 0.285 | 83.050 | 230 | 232.5 | 200,000,000 | 0.000 | 63.891 | |
| 60028 | 理想瑞银A12月RP27 | 理想汽车-W | 0.222 | 62.100 | 175 | 179 | 100,000,000 | 0.000 | 64.514 | |
| 53219 | 泡玛瑞银F8月RP28 | 泡泡玛特 | 0.530 | 152.500 | 430 | 437 | 100,000,000 | 0.010 | 64.535 | |
| 69895 | 泡玛法兴M12月RP28 | 泡泡玛特 | 0.530 | 152.500 | 433 | 440 | 80,000,000 | 0.087 | 64.781 | |
| 52532 | 美团瑞银H12月RP27 | 美团-W | 0.300 | 83.050 | 240 | 242.5 | 100,000,000 | 0.020 | 65.396 | |
| 53659 | 美团摩通D9月RP27 | 美团-W | 0.305 | 83.050 | 240 | 242.5 | 200,000,000 | 0.000 | 65.396 | |
| 53753 | 美团摩利F12月RP27 | 美团-W | 0.300 | 83.050 | 242 | 244.8 | 60,000,000 | 0.000 | 65.682 | |
| 54412 | 美团瑞银L12月RP27 | 美团-W | 0.320 | 83.050 | 250 | 252.5 | 100,000,000 | 0.000 | 66.780 | |
| 54270 | 美团摩通G9月RP27 | 美团-W | 0.325 | 83.050 | 250 | 252.5 | 200,000,000 | 0.000 | 66.780 | |
| 52888 | 美团汇丰C12月RP27 | 美团-W | 0.315 | 83.050 | 250 | 252.5 | 100,000,000 | 0.000 | 66.780 | |
| 54622 | 美团摩通B12月RP27 | 美团-W | 0.340 | 83.050 | 260 | 262.5 | 200,000,000 | 0.000 | 68.058 | |
| 53331 | 美团瑞银J12月RP27 | 美团-W | 0.340 | 83.050 | 260 | 262.5 | 100,000,000 | 0.000 | 68.058 | |
| 54799 | 美团摩通D12月RP27 | 美团-W | 0.355 | 83.050 | 270 | 272.5 | 200,000,000 | 0.000 | 69.241 | |
| 54562 | 美团汇丰D12月RP27 | 美团-W | 0.355 | 83.050 | 270 | 272.5 | 100,000,000 | 0.000 | 69.241 | |
| 54269 | 美团摩通F9月RP27 | 美团-W | 0.380 | 83.050 | 280 | 282.5 | 200,000,000 | 0.000 | 70.339 | |
| 53329 | 美团瑞银I12月RP27 | 美团-W | 0.380 | 83.050 | 280 | 282.5 | 100,000,000 | 0.000 | 70.339 | |
| 54832 | 美团瑞银M12月RP27 | 美团-W | 0.420 | 83.050 | 300 | 302.5 | 100,000,000 | 0.000 | 72.317 |
-
*
K.O.
0
高危
>0 to 5
高度戒备
>5 to 10
监察
>10 to 70
安全
>70 to 100
最后更新时间: 2026-05-19 16:25
