20958 华虹法兴A7月CW26
已收市 加至投资组合街货量/庄家活动
| 日期 | 成交量 | 庄家买入 | 庄家沽出 | 街货 | 街货(%) |
|---|
| 2025-12-16 | 4.450M | 2,225,000 | 2,225,000 | 3,405,000 | 4.256 |
| 2025-12-15 | 4.245M | 2,120,000 | 2,125,000 | 3,405,000 | 4.256 |
| 2025-12-12 | 8.050M | 4,020,000 | 4,030,000 | 3,400,000 | 4.250 |
| 2025-12-11 | 4.125M | 2,090,000 | 2,035,000 | 3,390,000 | 4.237 |
| 2025-12-10 | 6.940M | 3,470,000 | 3,470,000 | 3,445,000 | 4.306 |
| 2025-12-09 | 1.070M | 530,000 | 540,000 | 3,445,000 | 4.306 |
| 2025-12-08 | 190,000.000 | 95,000 | 80,000 | 3,435,000 | 4.294 |
| 2025-12-05 | 8.640M | 4,320,000 | 4,320,000 | 3,450,000 | 4.312 |
| 2025-12-04 | 1.560M | 780,000 | 780,000 | 3,450,000 | 4.312 |
| 2025-12-03 | 5.860M | 2,930,000 | 2,930,000 | 3,450,000 | 4.312 |
| 2025-12-02 | 10.905M | 5,455,000 | 5,445,000 | 3,450,000 | 4.312 |
| 2025-12-01 | 5.170M | 2,585,000 | 2,585,000 | 3,460,000 | 4.325 |
| 2025-11-28 | 5.055M | 2,505,000 | 2,495,000 | 3,460,000 | 4.325 |
| 2025-11-27 | 530,000.000 | 265,000 | 265,000 | 3,470,000 | 4.338 |
| 2025-11-26 | 3.180M | 1,565,000 | 1,615,000 | 3,470,000 | 4.338 |
| 2025-11-25 | 4.630M | 2,320,000 | 2,310,000 | 3,420,000 | 4.275 |
| 2025-11-24 | 20.605M | 10,300,000 | 10,305,000 | 3,430,000 | 4.287 |
| 2025-11-21 | 1.210M | 600,000 | 610,000 | 3,425,000 | 4.281 |
| 2025-11-20 | 405,000.000 | 200,000 | 205,000 | 3,415,000 | 4.269 |
| 2025-11-19 | 180,000.000 | 120,000 | 60,000 | 3,410,000 | 4.263 |
| 2025-11-18 | 100,000.000 | 40,000 | 60,000 | 3,470,000 | 4.338 |
| 2025-11-17 | 155,000.000 | 95,000 | 60,000 | 3,450,000 | 4.312 |
最后更新时间: 2025-12-16
