19437 康方法兴A2月CW26
已收市 加至投资组合街货量/庄家活动
| 日期 | 成交量 | 庄家买入 | 庄家沽出 | 街货 | 街货(%) |
|---|
| 2025-12-17 | 10,000.000 | 0 | 0 | 11,020,000 | 27.550 |
| 2025-12-16 | 60,000.000 | 0 | 0 | 11,020,000 | 27.550 |
| 2025-12-15 | 0.000 | 0 | 0 | 11,020,000 | 27.550 |
| 2025-12-12 | 0.000 | 0 | 0 | 11,020,000 | 27.550 |
| 2025-12-11 | 0.000 | 0 | 0 | 11,020,000 | 27.550 |
| 2025-12-10 | 0.000 | 0 | 0 | 11,020,000 | 27.550 |
| 2025-12-09 | 70,000.000 | 0 | 70,000 | 11,020,000 | 27.550 |
| 2025-12-08 | 0.000 | 0 | 0 | 10,950,000 | 27.375 |
| 2025-12-05 | 0.000 | 0 | 0 | 10,950,000 | 27.375 |
| 2025-12-04 | 0.000 | 0 | 0 | 10,950,000 | 27.375 |
| 2025-12-03 | 270,000.000 | 250,000 | 10,000 | 10,950,000 | 27.375 |
| 2025-12-02 | 0.000 | 0 | 0 | 11,190,000 | 27.975 |
| 2025-12-01 | 0.000 | 0 | 0 | 11,190,000 | 27.975 |
| 2025-11-28 | 80,000.000 | 0 | 80,000 | 11,190,000 | 27.975 |
| 2025-11-27 | 10,000.000 | 10,000 | 0 | 11,110,000 | 27.775 |
| 2025-11-26 | 0.000 | 0 | 0 | 11,120,000 | 27.800 |
| 2025-11-25 | 0.000 | 0 | 0 | 11,120,000 | 27.800 |
| 2025-11-24 | 400,000.000 | 400,000 | 0 | 11,120,000 | 27.800 |
| 2025-11-21 | 300,000.000 | 0 | 300,000 | 11,520,000 | 28.800 |
| 2025-11-20 | 90,000.000 | 90,000 | 0 | 11,220,000 | 28.050 |
| 2025-11-19 | 0.000 | 0 | 0 | 11,310,000 | 28.275 |
最后更新时间: 2025-12-17
