09995 荣昌生物
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 225,000 | 17,197,500 | 76.433 | 76.3 | 3,248,770 | 248,092,000 | 6.93 | 6.932 |
| 2025-12-16(全日) | 225,000 | 17,197,500 | 76.433 | 76.3 | 3,248,770 | 248,092,000 | 6.93 | 6.932 |
| 2025-12-16(半日) | 150,000 | 11,503,300 | 76.689 | 75.45 | 2,449,000 | 187,464,000 | 6.12 | 6.136 |
| 2025-12-15(全日) | 225,000 | 17,018,700 | 75.639 | 74.95 | 3,097,000 | 233,805,000 | 7.27 | 7.279 |
| 2025-12-15(全日) | 225,000 | 17,018,700 | 75.639 | 74.95 | 3,097,000 | 233,805,000 | 7.27 | 7.279 |
| 2025-12-15(半日) | 144,000 | 10,928,400 | 75.892 | 74.75 | 1,735,000 | 131,577,000 | 8.3 | 8.306 |
| 2025-12-12(全日) | 285,500 | 22,377,000 | 78.378 | 79 | 3,162,400 | 246,582,000 | 9.03 | 9.075 |
| 2025-12-12(全日) | 285,500 | 22,377,000 | 78.378 | 79 | 3,162,400 | 246,582,000 | 9.03 | 9.075 |
| 2025-12-12(半日) | 83,500 | 6,467,680 | 77.457 | 77.7 | 1,452,500 | 112,479,000 | 5.75 | 5.75 |
| 2025-12-11(全日) | 996,500 | 78,836,600 | 79.113 | 78.25 | 6,386,500 | 512,158,000 | 15.6 | 15.393 |
| 2025-12-11(全日) | 996,500 | 78,836,600 | 79.113 | 78.25 | 6,386,500 | 512,158,000 | 15.6 | 15.393 |
| 2025-12-11(半日) | 560,500 | 44,843,300 | 80.006 | 78.55 | 4,713,000 | 381,398,000 | 11.89 | 11.758 |
| 2025-12-10(全日) | 416,500 | 31,910,100 | 76.615 | 77.2 | 3,956,470 | 303,787,000 | 10.53 | 10.504 |
| 2025-12-10(全日) | 416,500 | 31,910,100 | 76.615 | 77.2 | 3,956,470 | 303,787,000 | 10.53 | 10.504 |
| 2025-12-10(半日) | 240,000 | 18,406,400 | 76.693 | 75.8 | 2,097,060 | 160,879,000 | 11.44 | 11.441 |
| 2025-12-09(全日) | 318,000 | 24,339,400 | 76.539 | 75.5 | 6,667,950 | 509,270,000 | 4.77 | 4.779 |
| 2025-12-09(全日) | 318,000 | 24,339,400 | 76.539 | 75.5 | 6,667,950 | 509,270,000 | 4.77 | 4.779 |
| 2025-12-09(半日) | 179,500 | 13,914,400 | 77.517 | 75 | 4,320,450 | 332,631,000 | 4.15 | 4.183 |
| 2025-12-08(全日) | 1,087,000 | 86,795,500 | 79.849 | 79.25 | 13,299,200 | 1,062,380,000 | 8.17 | 8.17 |
| 2025-12-08(全日) | 1,087,000 | 86,795,500 | 79.849 | 79.25 | 13,299,200 | 1,062,380,000 | 8.17 | 8.17 |
| 2025-12-08(半日) | 776,000 | 62,349,300 | 80.347 | 78.9 | 10,059,900 | 807,577,000 | 7.71 | 7.721 |
| 2025-12-05(全日) | 81,500 | 7,210,420 | 88.471 | 88.35 | 2,150,000 | 189,902,000 | 3.79 | 3.797 |
| 2025-12-05(全日) | 81,500 | 7,210,420 | 88.471 | 88.35 | 2,150,000 | 189,902,000 | 3.79 | 3.797 |
| 2025-12-05(半日) | 42,000 | 3,718,620 | 88.539 | 88.1 | 1,021,000 | 90,207,400 | 4.11 | 4.122 |
| 2025-12-04(全日) | 175,500 | 15,511,800 | 88.386 | 89.7 | 3,347,500 | 295,566,000 | 5.24 | 5.248 |
| 2025-12-04(全日) | 175,500 | 15,511,800 | 88.386 | 89.7 | 3,347,500 | 295,566,000 | 5.24 | 5.248 |
| 2025-12-04(半日) | 66,500 | 5,831,620 | 87.694 | 88.05 | 1,708,500 | 149,600,000 | 3.89 | 3.898 |
| 2025-12-03(全日) | 55,000 | 4,660,350 | 84.734 | 84.45 | 1,713,500 | 144,759,000 | 3.21 | 3.219 |
| 2025-12-03(全日) | 55,000 | 4,660,350 | 84.734 | 84.45 | 1,713,500 | 144,759,000 | 3.21 | 3.219 |
| 2025-12-03(半日) | 25,500 | 2,171,820 | 85.17 | 83.95 | 904,000 | 76,598,000 | 2.82 | 2.835 |
| 2025-12-02(全日) | 20,500 | 1,793,380 | 87.482 | 85.7 | 2,704,500 | 236,505,000 | 0.76 | 0.758 |
| 2025-12-02(全日) | 20,500 | 1,793,380 | 87.482 | 85.7 | 2,704,500 | 236,505,000 | 0.76 | 0.758 |
| 2025-12-02(半日) | 12,500 | 1,105,980 | 88.478 | 87.1 | 1,495,500 | 132,106,000 | 0.84 | 0.837 |
| 2025-12-01(全日) | 184,500 | 16,379,500 | 88.778 | 88.4 | 3,996,620 | 357,034,000 | 4.62 | 4.588 |
| 2025-12-01(全日) | 184,500 | 16,379,500 | 88.778 | 88.4 | 3,996,620 | 357,034,000 | 4.62 | 4.588 |
| 2025-12-01(半日) | 118,500 | 10,566,500 | 89.169 | 88.55 | 2,981,500 | 267,770,000 | 3.97 | 3.946 |
| 2025-11-28(全日) | 354,000 | 32,976,500 | 93.154 | 92.95 | 4,790,520 | 447,528,000 | 7.39 | 7.369 |
| 2025-11-28(全日) | 354,000 | 32,976,500 | 93.154 | 92.95 | 4,790,520 | 447,528,000 | 7.39 | 7.369 |
| 2025-11-28(半日) | 166,000 | 15,487,200 | 93.296 | 93.15 | 3,551,520 | 332,015,000 | 4.67 | 4.665 |
| 2025-11-27(全日) | 115,500 | 10,332,900 | 89.463 | 90 | 5,323,480 | 475,775,000 | 2.17 | 2.172 |
| 2025-11-27(全日) | 115,500 | 10,332,900 | 89.463 | 90 | 5,323,480 | 475,775,000 | 2.17 | 2.172 |
| 2025-11-27(半日) | 49,000 | 4,323,200 | 88.229 | 89.05 | 2,340,500 | 205,787,000 | 2.09 | 2.101 |
| 2025-11-26(全日) | 136,500 | 11,592,400 | 84.926 | 85.3 | 5,941,040 | 506,686,000 | 2.3 | 2.288 |
| 2025-11-26(全日) | 136,500 | 11,592,400 | 84.926 | 85.3 | 5,941,040 | 506,686,000 | 2.3 | 2.288 |
| 2025-11-26(半日) | 98,500 | 8,336,280 | 84.632 | 85.65 | 4,263,000 | 362,902,000 | 2.31 | 2.297 |
| 2025-11-25(全日) | 513,000 | 42,513,800 | 82.873 | 81.2 | 6,267,870 | 519,848,000 | 8.18 | 8.178 |
| 2025-11-25(全日) | 513,000 | 42,513,800 | 82.873 | 81.2 | 6,267,870 | 519,848,000 | 8.18 | 8.178 |
| 2025-11-25(半日) | 280,000 | 23,423,400 | 83.655 | 84.3 | 4,324,850 | 360,708,000 | 6.47 | 6.494 |
| 2025-11-24(全日) | 1,983,500 | 164,575,000 | 82.972 | 83 | 15,245,200 | 1,266,310,000 | 13.01 | 12.996 |
| 2025-11-24(全日) | 1,983,500 | 164,575,000 | 82.972 | 83 | 15,245,200 | 1,266,310,000 | 13.01 | 12.996 |
最后更新时间: 2025-12-16 18:00:00
