09988 阿里巴巴－Ｗ
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 12,274,300 | 1,641,660,000 | 133.748 | 133.3 | 75,905,600 | 10,147,500,000 | 16.17 | 16.178 |
| 2026-05-19(全日) | 12,274,300 | 1,641,660,000 | 133.748 | 133.3 | 75,905,600 | 10,147,500,000 | 16.17 | 16.178 |
| 2026-05-19(半日) | 6,973,700 | 933,128,000 | 133.807 | 133.7 | 45,384,700 | 6,070,750,000 | 15.37 | 15.371 |
| 2026-05-18(全日) | 13,278,500 | 1,739,760,000 | 131.021 | 131.7 | 94,625,000 | 12,384,200,000 | 14.03 | 14.048 |
| 2026-05-18(全日) | 13,278,500 | 1,739,760,000 | 131.021 | 131.7 | 94,625,000 | 12,384,200,000 | 14.03 | 14.048 |
| 2026-05-18(半日) | 6,588,600 | 856,682,000 | 130.025 | 130.1 | 48,847,100 | 6,346,320,000 | 13.49 | 13.499 |
| 2026-05-15(全日) | 14,332,700 | 1,910,920,000 | 133.326 | 132.3 | 90,144,900 | 12,041,200,000 | 15.9 | 15.87 |
| 2026-05-15(全日) | 14,332,700 | 1,910,920,000 | 133.326 | 132.3 | 90,144,900 | 12,041,200,000 | 15.9 | 15.87 |
| 2026-05-15(半日) | 3,874,200 | 524,221,000 | 135.311 | 135 | 34,263,100 | 4,642,750,000 | 11.31 | 11.291 |
| 2026-05-14(全日) | 14,818,700 | 2,085,790,000 | 140.754 | 137.9 | 171,293,000 | 24,092,300,000 | 8.65 | 8.657 |
| 2026-05-14(全日) | 14,818,700 | 2,085,790,000 | 140.754 | 137.9 | 171,293,000 | 24,092,300,000 | 8.65 | 8.657 |
| 2026-05-14(半日) | 10,005,200 | 1,418,480,000 | 141.774 | 139.5 | 118,409,000 | 16,763,300,000 | 8.45 | 8.462 |
| 2026-05-13(全日) | 9,903,500 | 1,306,490,000 | 131.922 | 132.8 | 89,332,500 | 11,780,400,000 | 11.09 | 11.09 |
| 2026-05-13(全日) | 9,903,500 | 1,306,490,000 | 131.922 | 132.8 | 89,332,500 | 11,780,400,000 | 11.09 | 11.09 |
| 2026-05-13(半日) | 4,180,900 | 549,353,000 | 131.396 | 133 | 41,540,100 | 5,454,880,000 | 10.06 | 10.071 |
| 2026-05-12(全日) | 8,113,600 | 1,091,270,000 | 134.499 | 133.3 | 57,483,600 | 7,718,100,000 | 14.11 | 14.139 |
| 2026-05-12(全日) | 8,113,600 | 1,091,270,000 | 134.499 | 133.3 | 57,483,600 | 7,718,100,000 | 14.11 | 14.139 |
| 2026-05-12(半日) | 5,201,600 | 702,089,000 | 134.976 | 134.2 | 32,354,600 | 4,361,790,000 | 16.08 | 16.096 |
| 2026-05-11(全日) | 15,944,100 | 2,146,490,000 | 134.626 | 133.9 | 98,275,100 | 13,225,600,000 | 16.22 | 16.23 |
| 2026-05-11(全日) | 15,944,100 | 2,146,490,000 | 134.626 | 133.9 | 98,275,100 | 13,225,600,000 | 16.22 | 16.23 |
| 2026-05-11(半日) | 9,502,700 | 1,282,970,000 | 135.011 | 134.5 | 54,692,400 | 7,383,390,000 | 17.37 | 17.376 |
| 2026-05-08(全日) | 15,076,800 | 2,094,000,000 | 138.889 | 139 | 59,349,000 | 8,242,010,000 | 25.4 | 25.406 |
| 2026-05-08(全日) | 15,076,800 | 2,094,000,000 | 138.889 | 139 | 59,349,000 | 8,242,010,000 | 25.4 | 25.406 |
| 2026-05-08(半日) | 7,060,800 | 980,602,000 | 138.88 | 138.8 | 29,335,200 | 4,073,100,000 | 24.07 | 24.075 |
| 2026-05-07(全日) | 15,401,000 | 2,158,840,000 | 140.176 | 140.9 | 116,085,000 | 16,253,100,000 | 13.27 | 13.283 |
| 2026-05-07(全日) | 15,401,000 | 2,158,840,000 | 140.176 | 140.9 | 116,085,000 | 16,253,100,000 | 13.27 | 13.283 |
| 2026-05-07(半日) | 8,322,800 | 1,165,140,000 | 139.994 | 140 | 69,457,200 | 9,710,830,000 | 11.98 | 11.998 |
| 2026-05-06(全日) | 21,734,900 | 2,925,900,000 | 134.617 | 134.2 | 115,976,000 | 15,604,600,000 | 18.74 | 18.75 |
| 2026-05-06(全日) | 21,734,900 | 2,925,900,000 | 134.617 | 134.2 | 115,976,000 | 15,604,600,000 | 18.74 | 18.75 |
| 2026-05-06(半日) | 14,022,300 | 1,885,150,000 | 134.439 | 136.4 | 72,032,300 | 9,679,960,000 | 19.47 | 19.475 |
| 2026-05-05(全日) | 6,541,900 | 858,141,000 | 131.176 | 131.2 | 25,517,500 | 3,347,360,000 | 25.64 | 25.636 |
| 2026-05-05(全日) | 6,541,900 | 858,141,000 | 131.176 | 131.2 | 25,517,500 | 3,347,360,000 | 25.64 | 25.636 |
| 2026-05-05(半日) | 3,903,300 | 512,178,000 | 131.217 | 130.7 | 15,153,700 | 1,988,520,000 | 25.76 | 25.757 |
| 2026-05-04(全日) | 12,067,500 | 1,597,100,000 | 132.348 | 131.7 | 67,792,500 | 8,957,290,000 | 17.8 | 17.83 |
| 2026-05-04(全日) | 12,067,500 | 1,597,100,000 | 132.348 | 131.7 | 67,792,500 | 8,957,290,000 | 17.8 | 17.83 |
| 2026-05-04(半日) | 6,962,300 | 920,145,000 | 132.161 | 133.1 | 42,333,200 | 5,586,290,000 | 16.45 | 16.471 |
| 2026-04-30(全日) | 15,293,400 | 1,944,680,000 | 127.158 | 126 | 88,190,500 | 11,183,400,000 | 17.34 | 17.389 |
| 2026-04-30(全日) | 15,293,400 | 1,944,680,000 | 127.158 | 126 | 88,190,500 | 11,183,400,000 | 17.34 | 17.389 |
| 2026-04-30(半日) | 11,793,000 | 1,501,180,000 | 127.294 | 126.4 | 40,561,900 | 5,161,060,000 | 29.07 | 29.087 |
| 2026-04-29(全日) | 10,042,600 | 1,302,690,000 | 129.717 | 130.6 | 59,643,300 | 7,735,760,000 | 16.84 | 16.84 |
| 2026-04-29(全日) | 10,042,600 | 1,302,690,000 | 129.717 | 130.6 | 59,643,300 | 7,735,760,000 | 16.84 | 16.84 |
| 2026-04-29(半日) | 4,818,600 | 623,573,000 | 129.409 | 129.7 | 31,111,300 | 4,023,110,000 | 15.49 | 15.5 |
| 2026-04-28(全日) | 8,516,900 | 1,088,190,000 | 127.768 | 126.5 | 72,924,900 | 9,306,250,000 | 11.68 | 11.693 |
| 2026-04-28(全日) | 8,516,900 | 1,088,190,000 | 127.768 | 126.5 | 72,924,900 | 9,306,250,000 | 11.68 | 11.693 |
| 2026-04-28(半日) | 3,780,500 | 487,826,000 | 129.038 | 127.6 | 33,624,800 | 4,328,970,000 | 11.24 | 11.269 |
| 2026-04-27(全日) | 5,383,500 | 710,427,000 | 131.964 | 130.2 | 51,858,700 | 6,820,010,000 | 10.38 | 10.417 |
| 2026-04-27(全日) | 5,383,500 | 710,427,000 | 131.964 | 130.2 | 51,858,700 | 6,820,010,000 | 10.38 | 10.417 |
| 2026-04-27(半日) | 3,832,900 | 507,537,000 | 132.416 | 132.3 | 27,281,000 | 3,610,880,000 | 14.05 | 14.056 |
| 2026-04-24(全日) | 10,629,700 | 1,388,000,000 | 130.578 | 131.8 | 63,648,500 | 8,283,630,000 | 16.7 | 16.756 |
| 2026-04-24(全日) | 10,629,700 | 1,388,000,000 | 130.578 | 131.8 | 63,648,500 | 8,283,630,000 | 16.7 | 16.756 |
最后更新时间: 2026-05-19 18:00:00
