09880 优必选
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 2,008,650 | 216,087,000 | 107.578 | 108.4 | 9,216,750 | 996,250,000 | 21.79 | 21.69 |
| 2025-12-16(全日) | 2,008,650 | 216,087,000 | 107.578 | 108.4 | 9,216,750 | 996,250,000 | 21.79 | 21.69 |
| 2025-12-16(半日) | 1,117,050 | 120,363,000 | 107.751 | 106.7 | 5,984,880 | 649,460,000 | 18.66 | 18.533 |
| 2025-12-15(全日) | 304,200 | 35,196,000 | 115.7 | 113.6 | 6,960,110 | 810,783,000 | 4.37 | 4.341 |
| 2025-12-15(全日) | 304,200 | 35,196,000 | 115.7 | 113.6 | 6,960,110 | 810,783,000 | 4.37 | 4.341 |
| 2025-12-15(半日) | 169,950 | 19,809,700 | 116.562 | 115.3 | 4,819,310 | 566,038,000 | 3.53 | 3.5 |
| 2025-12-12(全日) | 145,400 | 16,590,200 | 114.1 | 115.1 | 5,961,070 | 679,061,000 | 2.44 | 2.443 |
| 2025-12-12(全日) | 145,400 | 16,590,200 | 114.1 | 115.1 | 5,961,070 | 679,061,000 | 2.44 | 2.443 |
| 2025-12-12(半日) | 57,850 | 6,514,200 | 112.605 | 114.2 | 2,670,800 | 300,842,000 | 2.17 | 2.165 |
| 2025-12-11(全日) | 328,350 | 36,759,200 | 111.951 | 111.5 | 5,171,540 | 580,855,000 | 6.35 | 6.328 |
| 2025-12-11(全日) | 328,350 | 36,759,200 | 111.951 | 111.5 | 5,171,540 | 580,855,000 | 6.35 | 6.328 |
| 2025-12-11(半日) | 84,300 | 9,522,010 | 112.954 | 112.9 | 2,917,360 | 328,919,000 | 2.89 | 2.895 |
| 2025-12-10(全日) | 146,050 | 16,392,100 | 112.236 | 114.7 | 4,861,250 | 549,798,000 | 3 | 2.981 |
| 2025-12-10(全日) | 146,050 | 16,392,100 | 112.236 | 114.7 | 4,861,250 | 549,798,000 | 3 | 2.981 |
| 2025-12-10(半日) | 109,200 | 12,215,400 | 111.863 | 111.8 | 1,870,470 | 209,747,000 | 5.84 | 5.824 |
| 2025-12-09(全日) | 662,750 | 74,282,200 | 112.082 | 112.2 | 5,328,140 | 597,995,000 | 12.44 | 12.422 |
| 2025-12-09(全日) | 662,750 | 74,282,200 | 112.082 | 112.2 | 5,328,140 | 597,995,000 | 12.44 | 12.422 |
| 2025-12-09(半日) | 176,250 | 19,921,200 | 113.028 | 112.4 | 2,673,340 | 302,000,000 | 6.59 | 6.596 |
| 2025-12-08(全日) | 207,700 | 23,874,900 | 114.949 | 114.9 | 5,482,570 | 629,980,000 | 3.79 | 3.79 |
| 2025-12-08(全日) | 207,700 | 23,874,900 | 114.949 | 114.9 | 5,482,570 | 629,980,000 | 3.79 | 3.79 |
| 2025-12-08(半日) | 167,700 | 19,281,100 | 114.974 | 113.9 | 3,727,240 | 428,485,000 | 4.5 | 4.5 |
| 2025-12-05(全日) | 94,650 | 10,969,500 | 115.896 | 116.1 | 10,419,700 | 1,204,640,000 | 0.91 | 0.911 |
| 2025-12-05(全日) | 94,650 | 10,969,500 | 115.896 | 116.1 | 10,419,700 | 1,204,640,000 | 0.91 | 0.911 |
| 2025-12-05(半日) | 47,050 | 5,428,740 | 115.382 | 115.6 | 5,906,360 | 680,391,000 | 0.8 | 0.798 |
| 2025-12-04(全日) | 105,050 | 11,861,700 | 112.915 | 113.3 | 9,876,110 | 1,117,370,000 | 1.06 | 1.062 |
| 2025-12-04(全日) | 105,050 | 11,861,700 | 112.915 | 113.3 | 9,876,110 | 1,117,370,000 | 1.06 | 1.062 |
| 2025-12-04(半日) | 90,150 | 10,170,800 | 112.821 | 113.5 | 6,665,550 | 753,328,000 | 1.35 | 1.35 |
| 2025-12-03(全日) | 309,850 | 33,780,200 | 109.021 | 109.3 | 8,926,920 | 983,016,000 | 3.47 | 3.436 |
| 2025-12-03(全日) | 309,850 | 33,780,200 | 109.021 | 109.3 | 8,926,920 | 983,016,000 | 3.47 | 3.436 |
| 2025-12-03(半日) | 109,950 | 12,052,600 | 109.619 | 109.3 | 6,050,800 | 670,552,000 | 1.82 | 1.797 |
| 2025-12-02(全日) | 795,250 | 89,807,500 | 112.93 | 111.8 | 6,842,470 | 769,607,000 | 11.62 | 11.669 |
| 2025-12-02(全日) | 795,250 | 89,807,500 | 112.93 | 111.8 | 6,842,470 | 769,607,000 | 11.62 | 11.669 |
| 2025-12-02(半日) | 722,050 | 81,607,700 | 113.022 | 113.4 | 3,594,080 | 406,295,000 | 20.09 | 20.086 |
| 2025-12-01(全日) | 1,244,750 | 141,518,000 | 113.692 | 114 | 5,770,220 | 655,976,000 | 21.57 | 21.574 |
| 2025-12-01(全日) | 1,244,750 | 141,518,000 | 113.692 | 114 | 5,770,220 | 655,976,000 | 21.57 | 21.574 |
| 2025-12-01(半日) | 757,200 | 86,085,900 | 113.69 | 113.7 | 3,594,980 | 408,700,000 | 21.06 | 21.063 |
| 2025-11-28(全日) | 2,816,700 | 316,599,000 | 112.401 | 113 | 10,944,000 | 1,230,900,000 | 25.74 | 25.721 |
| 2025-11-28(全日) | 2,816,700 | 316,599,000 | 112.401 | 113 | 10,944,000 | 1,230,900,000 | 25.74 | 25.721 |
| 2025-11-28(半日) | 2,042,850 | 228,889,000 | 112.044 | 113.7 | 6,896,840 | 772,203,000 | 29.62 | 29.641 |
| 2025-11-27(全日) | 3,244,600 | 357,080,000 | 110.054 | 108.9 | 9,109,980 | 1,002,010,000 | 35.62 | 35.636 |
| 2025-11-27(全日) | 3,244,600 | 357,080,000 | 110.054 | 108.9 | 9,109,980 | 1,002,010,000 | 35.62 | 35.636 |
| 2025-11-27(半日) | 1,787,600 | 197,984,000 | 110.754 | 109.9 | 4,895,300 | 542,281,000 | 36.52 | 36.509 |
| 2025-11-26(全日) | 1,657,950 | 185,550,000 | 111.916 | 111.1 | 6,086,670 | 682,575,000 | 27.24 | 27.184 |
| 2025-11-26(全日) | 1,657,950 | 185,550,000 | 111.916 | 111.1 | 6,086,670 | 682,575,000 | 27.24 | 27.184 |
| 2025-11-26(半日) | 838,550 | 94,242,700 | 112.388 | 112.2 | 3,971,780 | 447,102,000 | 21.11 | 21.079 |
| 2025-11-25(全日) | 4,462,900 | 492,511,000 | 110.357 | 110.6 | 18,136,300 | 2,010,090,000 | 24.61 | 24.502 |
| 2025-11-25(全日) | 4,462,900 | 492,511,000 | 110.357 | 110.6 | 18,136,300 | 2,010,090,000 | 24.61 | 24.502 |
| 2025-11-25(半日) | 3,110,600 | 342,560,000 | 110.127 | 112.1 | 13,864,300 | 1,536,270,000 | 22.44 | 22.298 |
| 2025-11-24(全日) | 10,112,950 | 1,128,150,000 | 111.555 | 111.5 | 27,962,600 | 3,122,480,000 | 36.17 | 36.13 |
| 2025-11-24(全日) | 10,112,950 | 1,128,150,000 | 111.555 | 111.5 | 27,962,600 | 3,122,480,000 | 36.17 | 36.13 |
最后更新时间: 2025-12-16 18:00:00
