09877 健世科技－Ｂ
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 15,200 | 128,342 | 8.444 | 8.39 | 104,200 | 888,062 | 14.59 | 14.452 |
| 2025-12-16(全日) | 15,200 | 128,342 | 8.444 | 8.39 | 104,200 | 888,062 | 14.59 | 14.452 |
| 2025-12-16(半日) | 4,600 | 39,042 | 8.487 | 8.45 | 70,400 | 603,628 | 6.53 | 6.468 |
| 2025-12-15(全日) | 21,400 | 186,404 | 8.71 | 8.64 | 118,600 | 1,032,980 | 18.04 | 18.045 |
| 2025-12-15(全日) | 21,400 | 186,404 | 8.71 | 8.64 | 118,600 | 1,032,980 | 18.04 | 18.045 |
| 2025-12-15(半日) | 8,800 | 76,686 | 8.714 | 8.72 | 68,800 | 600,804 | 12.79 | 12.764 |
| 2025-12-12(全日) | 10,600 | 94,936 | 8.956 | 8.9 | 63,800 | 566,434 | 16.61 | 16.76 |
| 2025-12-12(全日) | 10,600 | 94,936 | 8.956 | 8.9 | 63,800 | 566,434 | 16.61 | 16.76 |
| 2025-12-12(半日) | 200 | 1,768 | 8.84 | 8.83 | 23,600 | 207,110 | 0.85 | 0.854 |
| 2025-12-11(全日) | 35,400 | 303,842 | 8.583 | 8.68 | 171,400 | 1,470,200 | 20.65 | 20.667 |
| 2025-12-11(全日) | 35,400 | 303,842 | 8.583 | 8.68 | 171,400 | 1,470,200 | 20.65 | 20.667 |
| 2025-12-11(半日) | 12,400 | 107,732 | 8.688 | 8.54 | 65,600 | 567,094 | 18.9 | 18.997 |
| 2025-12-10(全日) | 11,400 | 96,356 | 8.452 | 8.47 | 39,600 | 336,876 | 28.79 | 28.603 |
| 2025-12-10(全日) | 11,400 | 96,356 | 8.452 | 8.47 | 39,600 | 336,876 | 28.79 | 28.603 |
| 2025-12-10(半日) | 1,200 | 10,268 | 8.557 | 8.48 | 15,200 | 130,896 | 7.89 | 7.844 |
| 2025-12-09(全日) | 24,600 | 207,302 | 8.427 | 8.43 | 155,600 | 1,313,110 | 15.81 | 15.787 |
| 2025-12-09(全日) | 24,600 | 207,302 | 8.427 | 8.43 | 155,600 | 1,313,110 | 15.81 | 15.787 |
| 2025-12-09(半日) | 8,200 | 68,776 | 8.387 | 8.4 | 51,200 | 432,278 | 16.02 | 15.91 |
| 2025-12-08(全日) | 50,000 | 430,370 | 8.607 | 8.51 | 254,000 | 2,183,290 | 19.69 | 19.712 |
| 2025-12-08(全日) | 50,000 | 430,370 | 8.607 | 8.51 | 254,000 | 2,183,290 | 19.69 | 19.712 |
| 2025-12-08(半日) | 14,000 | 122,480 | 8.749 | 8.74 | 52,200 | 456,354 | 26.82 | 26.839 |
| 2025-12-05(全日) | 34,800 | 307,266 | 8.829 | 8.88 | 160,800 | 1,421,040 | 21.64 | 21.623 |
| 2025-12-05(全日) | 34,800 | 307,266 | 8.829 | 8.88 | 160,800 | 1,421,040 | 21.64 | 21.623 |
| 2025-12-05(半日) | 1,200 | 10,548 | 8.79 | 8.79 | 8,600 | 75,568 | 13.95 | 13.958 |
| 2025-12-04(全日) | 32,000 | 280,572 | 8.768 | 8.76 | 60,800 | 533,322 | 52.63 | 52.608 |
| 2025-12-04(全日) | 32,000 | 280,572 | 8.768 | 8.76 | 60,800 | 533,322 | 52.63 | 52.608 |
| 2025-12-04(半日) | 10,000 | 87,470 | 8.747 | 8.75 | 22,200 | 194,556 | 45.05 | 44.959 |
| 2025-12-03(全日) | 47,400 | 416,290 | 8.782 | 8.82 | 295,000 | 2,588,440 | 16.07 | 16.083 |
| 2025-12-03(全日) | 47,400 | 416,290 | 8.782 | 8.82 | 295,000 | 2,588,440 | 16.07 | 16.083 |
| 2025-12-03(半日) | 13,200 | 117,122 | 8.873 | 8.91 | 55,600 | 493,106 | 23.74 | 23.752 |
| 2025-12-02(全日) | 88,200 | 791,544 | 8.974 | 8.91 | 521,600 | 4,695,610 | 16.91 | 16.857 |
| 2025-12-02(全日) | 88,200 | 791,544 | 8.974 | 8.91 | 521,600 | 4,695,610 | 16.91 | 16.857 |
| 2025-12-02(半日) | 49,000 | 440,632 | 8.992 | 8.98 | 238,600 | 2,161,560 | 20.54 | 20.385 |
| 2025-12-01(全日) | 20,800 | 188,646 | 9.07 | 10.16 | 202,600 | 1,889,880 | 10.27 | 9.982 |
| 2025-12-01(全日) | 20,800 | 188,646 | 9.07 | 10.16 | 202,600 | 1,889,880 | 10.27 | 9.982 |
| 2025-12-01(半日) | 4,200 | 37,424 | 8.91 | 8.89 | 28,200 | 252,286 | 14.89 | 14.834 |
| 2025-11-28(全日) | 15,000 | 136,360 | 9.091 | 8.89 | 147,000 | 1,328,840 | 10.2 | 10.262 |
| 2025-11-28(全日) | 15,000 | 136,360 | 9.091 | 8.89 | 147,000 | 1,328,840 | 10.2 | 10.262 |
| 2025-11-27(全日) | 20,400 | 184,246 | 9.032 | 8.89 | 126,800 | 1,141,660 | 16.09 | 16.138 |
| 2025-11-27(全日) | 20,400 | 184,246 | 9.032 | 8.89 | 126,800 | 1,141,660 | 16.09 | 16.138 |
| 2025-11-27(半日) | 1,400 | 12,528 | 8.949 | 8.98 | 12,200 | 109,390 | 11.48 | 11.453 |
| 2025-11-26(全日) | 49,000 | 432,574 | 8.828 | 8.98 | 236,600 | 2,088,670 | 20.71 | 20.71 |
| 2025-11-26(全日) | 49,000 | 432,574 | 8.828 | 8.98 | 236,600 | 2,088,670 | 20.71 | 20.71 |
| 2025-11-26(半日) | 11,400 | 101,796 | 8.929 | 8.98 | 42,400 | 378,088 | 26.89 | 26.924 |
| 2025-11-25(全日) | 15,200 | 136,968 | 9.011 | 8.98 | 119,600 | 1,079,100 | 12.71 | 12.693 |
| 2025-11-25(全日) | 15,200 | 136,968 | 9.011 | 8.98 | 119,600 | 1,079,100 | 12.71 | 12.693 |
| 2025-11-25(半日) | 5,200 | 47,124 | 9.062 | 8.97 | 62,800 | 569,014 | 8.28 | 8.282 |
| 2025-11-24(全日) | 69,000 | 620,270 | 8.989 | 8.92 | 466,800 | 4,205,000 | 14.78 | 14.751 |
| 2025-11-24(全日) | 69,000 | 620,270 | 8.989 | 8.92 | 466,800 | 4,205,000 | 14.78 | 14.751 |
| 2025-11-24(半日) | 18,600 | 167,908 | 9.027 | 9 | 238,200 | 2,151,430 | 7.81 | 7.804 |
最后更新时间: 2025-12-16 18:00:00
