09690 途虎－Ｗ
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 37,600 | 589,986 | 15.691 | 15.69 | 896,771 | 14,064,500 | 4.19 | 4.195 |
| 2025-12-16(全日) | 37,600 | 589,986 | 15.691 | 15.69 | 896,771 | 14,064,500 | 4.19 | 4.195 |
| 2025-12-16(半日) | 17,500 | 274,482 | 15.685 | 15.7 | 274,271 | 4,304,080 | 6.38 | 6.377 |
| 2025-12-15(全日) | 109,200 | 1,729,660 | 15.839 | 15.9 | 1,109,670 | 17,593,000 | 9.84 | 9.832 |
| 2025-12-15(全日) | 109,200 | 1,729,660 | 15.839 | 15.9 | 1,109,670 | 17,593,000 | 9.84 | 9.832 |
| 2025-12-15(半日) | 57,800 | 912,330 | 15.784 | 15.87 | 477,143 | 7,529,230 | 12.11 | 12.117 |
| 2025-12-12(全日) | 125,200 | 2,000,990 | 15.982 | 15.87 | 2,035,360 | 32,429,800 | 6.15 | 6.17 |
| 2025-12-12(全日) | 125,200 | 2,000,990 | 15.982 | 15.87 | 2,035,360 | 32,429,800 | 6.15 | 6.17 |
| 2025-12-12(半日) | 86,300 | 1,383,600 | 16.032 | 15.98 | 979,900 | 15,686,900 | 8.81 | 8.82 |
| 2025-12-11(全日) | 54,700 | 881,563 | 16.116 | 16.12 | 305,500 | 4,921,690 | 17.91 | 17.912 |
| 2025-12-11(全日) | 54,700 | 881,563 | 16.116 | 16.12 | 305,500 | 4,921,690 | 17.91 | 17.912 |
| 2025-12-11(半日) | 21,400 | 346,054 | 16.171 | 16.1 | 122,600 | 1,982,700 | 17.46 | 17.454 |
| 2025-12-10(全日) | 202,800 | 3,265,270 | 16.101 | 16.32 | 2,816,900 | 45,424,600 | 7.2 | 7.188 |
| 2025-12-10(全日) | 202,800 | 3,265,270 | 16.101 | 16.32 | 2,816,900 | 45,424,600 | 7.2 | 7.188 |
| 2025-12-10(半日) | 107,800 | 1,723,820 | 15.991 | 15.91 | 1,082,300 | 17,285,800 | 9.96 | 9.972 |
| 2025-12-09(全日) | 81,900 | 1,326,870 | 16.201 | 16.18 | 854,900 | 13,802,100 | 9.58 | 9.614 |
| 2025-12-09(全日) | 81,900 | 1,326,870 | 16.201 | 16.18 | 854,900 | 13,802,100 | 9.58 | 9.614 |
| 2025-12-09(半日) | 21,500 | 348,274 | 16.199 | 16.09 | 438,800 | 7,074,930 | 4.9 | 4.923 |
| 2025-12-08(全日) | 39,900 | 657,516 | 16.479 | 16.53 | 476,718 | 7,854,920 | 8.37 | 8.371 |
| 2025-12-08(全日) | 39,900 | 657,516 | 16.479 | 16.53 | 476,718 | 7,854,920 | 8.37 | 8.371 |
| 2025-12-08(半日) | 24,000 | 394,862 | 16.453 | 16.52 | 214,600 | 3,533,780 | 11.18 | 11.174 |
| 2025-12-05(全日) | 135,600 | 2,228,260 | 16.433 | 16.23 | 1,364,200 | 22,320,000 | 9.94 | 9.983 |
| 2025-12-05(全日) | 135,600 | 2,228,260 | 16.433 | 16.23 | 1,364,200 | 22,320,000 | 9.94 | 9.983 |
| 2025-12-05(半日) | 71,500 | 1,172,750 | 16.402 | 16.43 | 341,300 | 5,591,700 | 20.95 | 20.973 |
| 2025-12-04(全日) | 134,300 | 2,184,370 | 16.265 | 16.25 | 595,420 | 9,667,920 | 22.56 | 22.594 |
| 2025-12-04(全日) | 134,300 | 2,184,370 | 16.265 | 16.25 | 595,420 | 9,667,920 | 22.56 | 22.594 |
| 2025-12-04(半日) | 58,300 | 953,217 | 16.35 | 16.32 | 193,400 | 3,163,540 | 30.14 | 30.131 |
| 2025-12-03(全日) | 135,700 | 2,250,860 | 16.587 | 16.5 | 1,439,000 | 23,890,400 | 9.43 | 9.422 |
| 2025-12-03(全日) | 135,700 | 2,250,860 | 16.587 | 16.5 | 1,439,000 | 23,890,400 | 9.43 | 9.422 |
| 2025-12-03(半日) | 55,100 | 921,256 | 16.72 | 16.64 | 737,300 | 12,314,400 | 7.47 | 7.481 |
| 2025-12-02(全日) | 34,300 | 582,822 | 16.992 | 16.96 | 1,136,900 | 19,288,100 | 3.02 | 3.022 |
| 2025-12-02(全日) | 34,300 | 582,822 | 16.992 | 16.96 | 1,136,900 | 19,288,100 | 3.02 | 3.022 |
| 2025-12-02(半日) | 18,700 | 318,401 | 17.027 | 17 | 644,600 | 10,960,900 | 2.9 | 2.905 |
| 2025-12-01(全日) | 28,100 | 481,142 | 17.122 | 17.06 | 874,200 | 14,936,700 | 3.21 | 3.221 |
| 2025-12-01(全日) | 28,100 | 481,142 | 17.122 | 17.06 | 874,200 | 14,936,700 | 3.21 | 3.221 |
| 2025-12-01(半日) | 21,600 | 369,808 | 17.121 | 17.27 | 479,400 | 8,193,790 | 4.51 | 4.513 |
| 2025-11-28(全日) | 83,200 | 1,414,620 | 17.003 | 17.23 | 4,912,100 | 83,385,900 | 1.69 | 1.696 |
| 2025-11-28(全日) | 83,200 | 1,414,620 | 17.003 | 17.23 | 4,912,100 | 83,385,900 | 1.69 | 1.696 |
| 2025-11-28(半日) | 75,400 | 1,280,820 | 16.987 | 16.97 | 3,698,700 | 62,692,900 | 2.04 | 2.043 |
| 2025-11-27(全日) | 46,700 | 795,193 | 17.028 | 17 | 3,143,600 | 53,463,400 | 1.49 | 1.487 |
| 2025-11-27(全日) | 46,700 | 795,193 | 17.028 | 17 | 3,143,600 | 53,463,400 | 1.49 | 1.487 |
| 2025-11-27(半日) | 11,300 | 192,514 | 17.037 | 16.96 | 615,200 | 10,462,500 | 1.84 | 1.84 |
| 2025-11-26(全日) | 37,700 | 642,092 | 17.032 | 16.93 | 817,800 | 13,961,500 | 4.61 | 4.599 |
| 2025-11-26(全日) | 37,700 | 642,092 | 17.032 | 16.93 | 817,800 | 13,961,500 | 4.61 | 4.599 |
| 2025-11-26(半日) | 19,600 | 335,964 | 17.141 | 17.01 | 588,100 | 10,074,300 | 3.33 | 3.335 |
| 2025-11-25(全日) | 43,300 | 737,606 | 17.035 | 16.85 | 1,017,400 | 17,284,200 | 4.26 | 4.268 |
| 2025-11-25(全日) | 43,300 | 737,606 | 17.035 | 16.85 | 1,017,400 | 17,284,200 | 4.26 | 4.268 |
| 2025-11-25(半日) | 20,200 | 346,332 | 17.145 | 16.9 | 489,100 | 8,372,320 | 4.13 | 4.137 |
| 2025-11-24(全日) | 144,900 | 2,471,030 | 17.053 | 17.13 | 1,176,420 | 20,074,600 | 12.32 | 12.309 |
| 2025-11-24(全日) | 144,900 | 2,471,030 | 17.053 | 17.13 | 1,176,420 | 20,074,600 | 12.32 | 12.309 |
最后更新时间: 2025-12-16 18:00:00
