07788 ＸＬ二南英伟
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 4,450 | 588,249 | 132.191 | 132.25 | 14,430 | 1,907,860 | 30.84 | 30.833 |
| 2025-12-16(全日) | 4,450 | 588,249 | 132.191 | 132.25 | 14,430 | 1,907,860 | 30.84 | 30.833 |
| 2025-12-16(半日) | 300 | 40,307 | 134.357 | 132.45 | 4,190 | 555,314 | 7.16 | 7.258 |
| 2025-12-15(全日) | 4,240 | 571,731 | 134.842 | 134.9 | 11,870 | 1,601,630 | 35.72 | 35.697 |
| 2025-12-15(全日) | 4,240 | 571,731 | 134.842 | 134.9 | 11,870 | 1,601,630 | 35.72 | 35.697 |
| 2025-12-15(半日) | 590 | 79,650 | 135 | 134.9 | 7,480 | 1,009,880 | 7.89 | 7.887 |
| 2025-12-11(全日) | 10 | 1,410 | 141 | 140.85 | 26,870 | 3,801,260 | 0.04 | 0.037 |
| 2025-12-11(全日) | 10 | 1,410 | 141 | 140.85 | 26,870 | 3,801,260 | 0.04 | 0.037 |
| 2025-12-11(半日) | 10 | 1,410 | 141 | 140.2 | 20,420 | 2,892,260 | 0.05 | 0.049 |
| 2025-12-09(全日) | 220 | 34,353 | 156.15 | 156.2 | 29,020 | 4,522,430 | 0.76 | 0.76 |
| 2025-12-09(全日) | 220 | 34,353 | 156.15 | 156.2 | 29,020 | 4,522,430 | 0.76 | 0.76 |
| 2025-12-09(半日) | 220 | 34,353 | 156.15 | 155.55 | 14,690 | 2,287,750 | 1.5 | 1.502 |
| 2025-12-08(全日) | 3,970 | 580,004 | 146.097 | 146.25 | 8,400 | 1,222,790 | 47.26 | 47.433 |
| 2025-12-08(全日) | 3,970 | 580,004 | 146.097 | 146.25 | 8,400 | 1,222,790 | 47.26 | 47.433 |
| 2025-12-08(半日) | 590 | 85,564 | 145.024 | 144.95 | 3,780 | 547,822 | 15.61 | 15.619 |
| 2025-12-05(全日) | 3,850 | 573,480 | 148.956 | 149.15 | 14,240 | 2,107,310 | 27.04 | 27.214 |
| 2025-12-05(全日) | 3,850 | 573,480 | 148.956 | 149.15 | 14,240 | 2,107,310 | 27.04 | 27.214 |
| 2025-12-05(半日) | 390 | 57,902 | 148.467 | 147.45 | 5,360 | 788,421 | 7.28 | 7.344 |
| 2025-12-04(全日) | 5,040 | 718,862 | 142.631 | 142.85 | 12,430 | 1,766,760 | 40.55 | 40.688 |
| 2025-12-04(全日) | 5,040 | 718,862 | 142.631 | 142.85 | 12,430 | 1,766,760 | 40.55 | 40.688 |
| 2025-12-04(半日) | 410 | 58,197 | 141.944 | 141.6 | 7,780 | 1,103,230 | 5.27 | 5.275 |
| 2025-12-02(全日) | 2,330 | 329,912 | 141.593 | 140.95 | 13,380 | 1,897,820 | 17.41 | 17.384 |
| 2025-12-02(全日) | 2,330 | 329,912 | 141.593 | 140.95 | 13,380 | 1,897,820 | 17.41 | 17.384 |
| 2025-12-02(半日) | 790 | 112,156 | 141.97 | 141.6 | 8,860 | 1,258,340 | 8.92 | 8.913 |
| 2025-12-01(全日) | 14,840 | 1,983,970 | 133.691 | 134.9 | 23,480 | 3,143,160 | 63.2 | 63.12 |
| 2025-12-01(全日) | 14,840 | 1,983,970 | 133.691 | 134.9 | 23,480 | 3,143,160 | 63.2 | 63.12 |
| 2025-12-01(半日) | 5,800 | 777,638 | 134.076 | 133.15 | 12,950 | 1,737,390 | 44.79 | 44.759 |
| 2025-11-28(全日) | 4,820 | 691,348 | 143.433 | 143.45 | 7,900 | 1,132,810 | 61.01 | 61.029 |
| 2025-11-28(全日) | 4,820 | 691,348 | 143.433 | 143.45 | 7,900 | 1,132,810 | 61.01 | 61.029 |
| 2025-11-28(半日) | 200 | 28,680 | 143.4 | 143.25 | 2,140 | 306,590 | 9.35 | 9.355 |
| 2025-11-26(全日) | 20,220 | 2,820,210 | 139.476 | 139.8 | 29,160 | 4,069,060 | 69.34 | 69.309 |
| 2025-11-26(全日) | 20,220 | 2,820,210 | 139.476 | 139.8 | 29,160 | 4,069,060 | 69.34 | 69.309 |
| 2025-11-26(半日) | 15,350 | 2,140,040 | 139.416 | 139.9 | 21,830 | 3,045,840 | 70.32 | 70.261 |
| 2025-11-25(全日) | 8,540 | 1,201,540 | 140.696 | 140.7 | 19,930 | 2,805,230 | 42.85 | 42.832 |
| 2025-11-25(全日) | 8,540 | 1,201,540 | 140.696 | 140.7 | 19,930 | 2,805,230 | 42.85 | 42.832 |
| 2025-11-25(半日) | 8,330 | 1,172,070 | 140.705 | 140.4 | 17,270 | 2,431,830 | 48.23 | 48.197 |
| 2025-11-24(全日) | 18,790 | 2,705,410 | 143.982 | 144 | 28,320 | 4,074,910 | 66.35 | 66.392 |
| 2025-11-24(全日) | 18,790 | 2,705,410 | 143.982 | 144 | 28,320 | 4,074,910 | 66.35 | 66.392 |
| 2025-11-24(半日) | 3,060 | 440,729 | 144.029 | 144.35 | 11,290 | 1,623,050 | 27.1 | 27.154 |
| 2025-11-21(全日) | 26,260 | 3,791,070 | 144.367 | 143.4 | 52,850 | 7,666,190 | 49.69 | 49.452 |
| 2025-11-21(全日) | 26,260 | 3,791,070 | 144.367 | 143.4 | 52,850 | 7,666,190 | 49.69 | 49.452 |
| 2025-11-21(半日) | 7,840 | 1,140,450 | 145.466 | 144.8 | 20,070 | 2,936,440 | 39.06 | 38.838 |
| 2025-11-11(全日) | 31,140 | 5,564,230 | 178.684 | 174.4 | 44,010 | 7,834,060 | 70.76 | 71.026 |
| 2025-11-11(全日) | 31,140 | 5,564,230 | 178.684 | 174.4 | 44,010 | 7,834,060 | 70.76 | 71.026 |
| 2025-11-11(半日) | 28,990 | 5,186,280 | 178.899 | 178.3 | 35,550 | 6,359,470 | 81.55 | 81.552 |
| 2025-11-10(全日) | 23,050 | 3,855,520 | 167.267 | 168.55 | 30,780 | 5,142,790 | 74.89 | 74.969 |
| 2025-11-10(全日) | 23,050 | 3,855,520 | 167.267 | 168.55 | 30,780 | 5,142,790 | 74.89 | 74.969 |
| 2025-11-10(半日) | 6,610 | 1,097,450 | 166.028 | 166.65 | 11,960 | 1,986,750 | 55.27 | 55.238 |
| 2025-11-07(全日) | 17,100 | 2,709,670 | 158.46 | 160.15 | 25,300 | 4,003,650 | 67.59 | 67.68 |
| 2025-11-07(全日) | 17,100 | 2,709,670 | 158.46 | 160.15 | 25,300 | 4,003,650 | 67.59 | 67.68 |
最后更新时间: 2025-12-16 18:00:00
