07747 ＸＬ二南三星
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 6,539,900 | 872,399,000 | 133.396 | 138.35 | 19,763,200 | 2,618,950,000 | 33.09 | 33.311 |
| 2026-05-19(全日) | 6,539,900 | 872,399,000 | 133.396 | 138.35 | 19,763,200 | 2,618,950,000 | 33.09 | 33.311 |
| 2026-05-19(半日) | 4,179,400 | 548,922,000 | 131.34 | 135.55 | 13,770,400 | 1,797,830,000 | 30.35 | 30.533 |
| 2026-05-18(全日) | 8,236,300 | 1,171,470,000 | 142.233 | 141.9 | 19,647,900 | 2,786,170,000 | 41.92 | 42.046 |
| 2026-05-18(全日) | 8,236,300 | 1,171,470,000 | 142.233 | 141.9 | 19,647,900 | 2,786,170,000 | 41.92 | 42.046 |
| 2026-05-18(半日) | 7,107,200 | 1,012,170,000 | 142.415 | 143.2 | 15,195,800 | 2,157,190,000 | 46.77 | 46.921 |
| 2026-05-15(全日) | 5,024,800 | 695,381,000 | 138.39 | 136.55 | 19,872,300 | 2,747,210,000 | 25.29 | 25.312 |
| 2026-05-15(全日) | 5,024,800 | 695,381,000 | 138.39 | 136.55 | 19,872,300 | 2,747,210,000 | 25.29 | 25.312 |
| 2026-05-15(半日) | 2,181,300 | 314,275,000 | 144.077 | 140.55 | 8,680,740 | 1,256,270,000 | 25.13 | 25.017 |
| 2026-05-14(全日) | 5,876,500 | 923,194,000 | 157.099 | 155.6 | 12,199,800 | 1,915,350,000 | 48.17 | 48.2 |
| 2026-05-14(全日) | 5,876,500 | 923,194,000 | 157.099 | 155.6 | 12,199,800 | 1,915,350,000 | 48.17 | 48.2 |
| 2026-05-14(半日) | 2,870,600 | 452,416,000 | 157.603 | 152.9 | 6,590,750 | 1,035,880,000 | 43.55 | 43.675 |
| 2026-05-13(全日) | 6,297,700 | 905,727,000 | 143.819 | 149.4 | 16,391,000 | 2,348,880,000 | 38.42 | 38.56 |
| 2026-05-13(全日) | 6,297,700 | 905,727,000 | 143.819 | 149.4 | 16,391,000 | 2,348,880,000 | 38.42 | 38.56 |
| 2026-05-13(半日) | 3,279,000 | 462,982,000 | 141.196 | 144.05 | 9,409,820 | 1,323,210,000 | 34.85 | 34.989 |
| 2026-05-12(全日) | 7,204,800 | 996,142,000 | 138.261 | 140.2 | 27,316,900 | 3,781,810,000 | 26.37 | 26.34 |
| 2026-05-12(全日) | 7,204,800 | 996,142,000 | 138.261 | 140.2 | 27,316,900 | 3,781,810,000 | 26.37 | 26.34 |
| 2026-05-12(半日) | 4,457,900 | 616,283,000 | 138.245 | 138.5 | 17,492,400 | 2,422,310,000 | 25.48 | 25.442 |
| 2026-05-11(全日) | 15,090,000 | 2,253,460,000 | 149.335 | 147.1 | 26,052,900 | 3,886,530,000 | 57.92 | 57.981 |
| 2026-05-11(全日) | 15,090,000 | 2,253,460,000 | 149.335 | 147.1 | 26,052,900 | 3,886,530,000 | 57.92 | 57.981 |
| 2026-05-11(半日) | 11,655,300 | 1,741,340,000 | 149.404 | 149 | 17,372,700 | 2,595,160,000 | 67.09 | 67.1 |
| 2026-05-08(全日) | 5,775,100 | 749,433,000 | 129.77 | 138.95 | 20,428,700 | 2,649,030,000 | 28.27 | 28.291 |
| 2026-05-08(全日) | 5,775,100 | 749,433,000 | 129.77 | 138.95 | 20,428,700 | 2,649,030,000 | 28.27 | 28.291 |
| 2026-05-08(半日) | 3,676,200 | 469,154,000 | 127.619 | 129.1 | 13,021,500 | 1,661,910,000 | 28.23 | 28.23 |
| 2026-05-07(全日) | 6,630,200 | 884,561,000 | 133.414 | 138.5 | 17,766,800 | 2,348,260,000 | 37.32 | 37.669 |
| 2026-05-07(全日) | 6,630,200 | 884,561,000 | 133.414 | 138.5 | 17,766,800 | 2,348,260,000 | 37.32 | 37.669 |
| 2026-05-07(半日) | 3,237,600 | 422,709,000 | 130.562 | 129.9 | 10,143,500 | 1,312,570,000 | 31.92 | 32.205 |
| 2026-05-06(全日) | 8,909,600 | 1,144,130,000 | 128.415 | 130 | 19,413,800 | 2,491,420,000 | 45.89 | 45.923 |
| 2026-05-06(全日) | 8,909,600 | 1,144,130,000 | 128.415 | 130 | 19,413,800 | 2,491,420,000 | 45.89 | 45.923 |
| 2026-05-06(半日) | 5,749,800 | 731,415,000 | 127.207 | 130.25 | 11,903,500 | 1,510,550,000 | 48.3 | 48.42 |
| 2026-05-05(全日) | 2,832,600 | 290,213,000 | 102.455 | 103.8 | 5,565,210 | 568,179,000 | 50.9 | 51.078 |
| 2026-05-05(全日) | 2,832,600 | 290,213,000 | 102.455 | 103.8 | 5,565,210 | 568,179,000 | 50.9 | 51.078 |
| 2026-05-05(半日) | 1,130,100 | 115,305,000 | 102.031 | 102.2 | 3,189,050 | 324,104,000 | 35.44 | 35.576 |
| 2026-05-04(全日) | 12,034,200 | 1,193,540,000 | 99.179 | 100.85 | 22,172,700 | 2,198,870,000 | 54.27 | 54.28 |
| 2026-05-04(全日) | 12,034,200 | 1,193,540,000 | 99.179 | 100.85 | 22,172,700 | 2,198,870,000 | 54.27 | 54.28 |
| 2026-05-04(半日) | 6,826,800 | 668,992,000 | 97.995 | 99 | 12,198,900 | 1,195,390,000 | 55.96 | 55.964 |
| 2026-04-30(全日) | 965,000 | 90,670,700 | 93.959 | 92.24 | 6,166,120 | 579,674,000 | 15.65 | 15.642 |
| 2026-04-30(全日) | 965,000 | 90,670,700 | 93.959 | 92.24 | 6,166,120 | 579,674,000 | 15.65 | 15.642 |
| 2026-04-30(半日) | 547,900 | 52,205,700 | 95.283 | 94.56 | 3,917,100 | 371,744,000 | 13.99 | 14.043 |
| 2026-04-29(全日) | 797,600 | 74,928,100 | 93.942 | 94.92 | 8,872,220 | 830,298,000 | 8.99 | 9.024 |
| 2026-04-29(全日) | 797,600 | 74,928,100 | 93.942 | 94.92 | 8,872,220 | 830,298,000 | 8.99 | 9.024 |
| 2026-04-29(半日) | 325,100 | 29,537,600 | 90.857 | 91.84 | 3,848,000 | 349,390,000 | 8.45 | 8.454 |
| 2026-04-28(全日) | 795,300 | 74,418,800 | 93.573 | 91.3 | 6,119,950 | 569,703,000 | 13 | 13.063 |
| 2026-04-28(全日) | 795,300 | 74,418,800 | 93.573 | 91.3 | 6,119,950 | 569,703,000 | 13 | 13.063 |
| 2026-04-28(半日) | 713,400 | 66,806,400 | 93.645 | 93.3 | 3,987,440 | 372,788,000 | 17.89 | 17.921 |
| 2026-04-27(全日) | 1,229,200 | 116,075,000 | 94.432 | 93.4 | 7,480,740 | 703,043,000 | 16.43 | 16.51 |
| 2026-04-27(全日) | 1,229,200 | 116,075,000 | 94.432 | 93.4 | 7,480,740 | 703,043,000 | 16.43 | 16.51 |
| 2026-04-27(半日) | 949,300 | 89,623,200 | 94.41 | 95.7 | 5,029,370 | 472,575,000 | 18.88 | 18.965 |
| 2026-04-24(全日) | 148,700 | 13,423,600 | 90.273 | 90.58 | 4,579,820 | 412,827,000 | 3.25 | 3.252 |
| 2026-04-24(全日) | 148,700 | 13,423,600 | 90.273 | 90.58 | 4,579,820 | 412,827,000 | 3.25 | 3.252 |
最后更新时间: 2026-05-19 18:00:00
