07711 ＸＬ二南ＣＯ
交易中 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-17(全日) | 1,420 | 116,209 | 81.837 | 81.28 | 3,820 | 311,308 | 37.17 | 37.329 |
| 2025-12-17(全日) | 1,420 | 116,209 | 81.837 | 81.28 | 3,820 | 311,308 | 37.17 | 37.329 |
| 2025-12-17(半日) | 810 | 66,612 | 82.237 | 81.68 | 2,460 | 201,628 | 32.93 | 33.037 |
| 2025-12-16(全日) | 3,970 | 329,849 | 83.085 | 79.5 | 32,450 | 2,572,220 | 12.23 | 12.824 |
| 2025-12-16(全日) | 3,970 | 329,849 | 83.085 | 79.5 | 32,450 | 2,572,220 | 12.23 | 12.824 |
| 2025-12-16(半日) | 2,310 | 198,096 | 85.756 | 78.5 | 26,050 | 2,064,780 | 8.87 | 9.594 |
| 2025-12-12(全日) | 1,970 | 188,125 | 95.495 | 95.26 | 5,820 | 555,888 | 33.85 | 33.842 |
| 2025-12-12(全日) | 1,970 | 188,125 | 95.495 | 95.26 | 5,820 | 555,888 | 33.85 | 33.842 |
| 2025-12-12(半日) | 1,640 | 156,615 | 95.497 | 95.36 | 3,980 | 380,085 | 41.21 | 41.205 |
| 2025-12-11(全日) | 1,300 | 122,269 | 94.053 | 93.68 | 9,600 | 904,921 | 13.54 | 13.512 |
| 2025-12-11(全日) | 1,300 | 122,269 | 94.053 | 93.68 | 9,600 | 904,921 | 13.54 | 13.512 |
| 2025-12-11(半日) | 740 | 69,861 | 94.407 | 92.4 | 8,920 | 841,339 | 8.3 | 8.304 |
| 2025-12-09(全日) | 10 | 954 | 95.4 | 95.86 | 2,680 | 257,775 | 0.37 | 0.37 |
| 2025-12-09(全日) | 10 | 954 | 95.4 | 95.86 | 2,680 | 257,775 | 0.37 | 0.37 |
| 2025-12-08(全日) | 580 | 56,869 | 98.05 | 98.08 | 6,260 | 611,607 | 9.27 | 9.298 |
| 2025-12-08(全日) | 580 | 56,869 | 98.05 | 98.08 | 6,260 | 611,607 | 9.27 | 9.298 |
| 2025-12-08(半日) | 30 | 2,955 | 98.5 | 97.18 | 3,700 | 361,258 | 0.81 | 0.818 |
| 2025-12-04(全日) | 20 | 2,007 | 100.35 | 99.8 | 12,670 | 1,266,270 | 0.16 | 0.158 |
| 2025-12-04(全日) | 20 | 2,007 | 100.35 | 99.8 | 12,670 | 1,266,270 | 0.16 | 0.158 |
| 2025-12-04(半日) | 20 | 2,007 | 100.35 | 100.55 | 7,140 | 716,812 | 0.28 | 0.28 |
| 2025-12-03(全日) | 4,400 | 411,721 | 93.573 | 95 | 16,160 | 1,512,750 | 27.23 | 27.217 |
| 2025-12-03(全日) | 4,400 | 411,721 | 93.573 | 95 | 16,160 | 1,512,750 | 27.23 | 27.217 |
| 2025-12-03(半日) | 4,030 | 376,563 | 93.44 | 93.6 | 13,460 | 1,256,700 | 29.94 | 29.964 |
| 2025-11-28(全日) | 2,710 | 263,465 | 97.22 | 96.58 | 24,490 | 2,388,820 | 11.07 | 11.029 |
| 2025-11-28(全日) | 2,710 | 263,465 | 97.22 | 96.58 | 24,490 | 2,388,820 | 11.07 | 11.029 |
| 2025-11-25(全日) | 1,600 | 137,121 | 85.701 | 84.42 | 18,750 | 1,596,650 | 8.53 | 8.588 |
| 2025-11-25(全日) | 1,600 | 137,121 | 85.701 | 84.42 | 18,750 | 1,596,650 | 8.53 | 8.588 |
| 2025-11-25(半日) | 1,600 | 137,121 | 85.701 | 84.84 | 5,430 | 464,067 | 29.47 | 29.548 |
| 2025-11-24(全日) | 4,360 | 359,063 | 82.354 | 81.2 | 21,920 | 1,787,590 | 19.89 | 20.086 |
| 2025-11-24(全日) | 4,360 | 359,063 | 82.354 | 81.2 | 21,920 | 1,787,590 | 19.89 | 20.086 |
| 2025-11-24(半日) | 1,340 | 110,271 | 82.292 | 82.4 | 15,360 | 1,248,400 | 8.72 | 8.833 |
| 2025-11-21(全日) | 14,530 | 1,071,230 | 73.726 | 72.64 | 48,750 | 3,649,980 | 29.81 | 29.349 |
| 2025-11-21(全日) | 14,530 | 1,071,230 | 73.726 | 72.64 | 48,750 | 3,649,980 | 29.81 | 29.349 |
| 2025-11-21(半日) | 1,810 | 136,759 | 75.557 | 74.8 | 28,230 | 2,137,780 | 6.41 | 6.397 |
| 2025-11-20(全日) | 2,210 | 209,432 | 94.766 | 94.64 | 11,000 | 1,039,500 | 20.09 | 20.147 |
| 2025-11-20(全日) | 2,210 | 209,432 | 94.766 | 94.64 | 11,000 | 1,039,500 | 20.09 | 20.147 |
| 2025-11-20(半日) | 1,350 | 128,150 | 94.926 | 93.84 | 7,530 | 712,031 | 17.93 | 17.998 |
| 2025-11-19(全日) | 9,100 | 830,583 | 91.273 | 90.16 | 21,360 | 1,943,700 | 42.6 | 42.732 |
| 2025-11-19(全日) | 9,100 | 830,583 | 91.273 | 90.16 | 21,360 | 1,943,700 | 42.6 | 42.732 |
| 2025-11-19(半日) | 4,380 | 405,209 | 92.513 | 91.7 | 9,140 | 840,630 | 47.92 | 48.203 |
| 2025-11-18(全日) | 12,460 | 1,151,910 | 92.448 | 89.38 | 31,850 | 2,902,040 | 39.12 | 39.693 |
| 2025-11-18(全日) | 12,460 | 1,151,910 | 92.448 | 89.38 | 31,850 | 2,902,040 | 39.12 | 39.693 |
| 2025-11-18(半日) | 9,870 | 922,842 | 93.5 | 89.74 | 19,420 | 1,805,920 | 50.82 | 51.101 |
| 2025-11-17(全日) | 1,540 | 167,967 | 109.069 | 109.75 | 6,890 | 750,148 | 22.35 | 22.391 |
| 2025-11-17(全日) | 1,540 | 167,967 | 109.069 | 109.75 | 6,890 | 750,148 | 22.35 | 22.391 |
| 2025-11-17(半日) | 1,460 | 159,127 | 108.991 | 109.25 | 3,850 | 416,934 | 37.92 | 38.166 |
| 2025-11-14(全日) | 15,660 | 1,703,980 | 108.811 | 104.85 | 29,580 | 3,215,370 | 52.94 | 52.995 |
| 2025-11-14(全日) | 15,660 | 1,703,980 | 108.811 | 104.85 | 29,580 | 3,215,370 | 52.94 | 52.995 |
| 2025-11-14(半日) | 8,210 | 903,818 | 110.087 | 109.95 | 18,240 | 2,007,040 | 45.01 | 45.032 |
| 2025-11-13(全日) | 2,730 | 347,295 | 127.214 | 129 | 7,390 | 943,954 | 36.94 | 36.792 |
最后更新时间: 2025-12-17 18:00:00
