DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

07399 ＸＩ二南策略

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2025-12-16(全日) 5,690 448,444 78.813 78.82 34,000 2,669,910 16.74 16.796
2025-12-16(全日) 5,690 448,444 78.813 78.82 34,000 2,669,910 16.74 16.796
2025-12-16(半日) 1,970 155,540 78.954 79 23,410 1,841,080 8.42 8.448
2025-12-15(全日) 5,580 372,584 66.771 67.24 10,350 691,389 53.91 53.889
2025-12-15(全日) 5,580 372,584 66.771 67.24 10,350 691,389 53.91 53.889
2025-12-15(半日) 3,520 235,678 66.954 66.7 6,460 431,936 54.49 54.563
2025-12-12(全日) 1,910 118,354 61.965 62.1 5,740 355,334 33.28 33.308
2025-12-12(全日) 1,910 118,354 61.965 62.1 5,740 355,334 33.28 33.308
2025-12-12(半日) 500 31,140 62.28 62.32 2,140 133,490 23.36 23.328
2025-12-11(全日) 6,960 453,419 65.146 65.24 21,660 1,404,090 32.13 32.293
2025-12-11(全日) 6,960 453,419 65.146 65.24 21,660 1,404,090 32.13 32.293
2025-12-11(半日) 1,760 114,425 65.014 65.02 13,500 873,303 13.04 13.103
2025-12-10(全日) 10,680 633,422 59.309 58.7 14,760 873,395 72.36 72.524
2025-12-10(全日) 10,680 633,422 59.309 58.7 14,760 873,395 72.36 72.524
2025-12-10(半日) 9,120 541,651 59.392 59 9,860 585,548 92.49 92.503
2025-12-09(全日) 1,200 76,457 63.714 63.7 3,640 231,686 32.97 33
2025-12-09(全日) 1,200 76,457 63.714 63.7 3,640 231,686 32.97 33
2025-12-08(全日) 6,850 440,580 64.318 63.66 10,110 649,374 67.75 67.847
2025-12-08(全日) 6,850 440,580 64.318 63.66 10,110 649,374 67.75 67.847
2025-12-08(半日) 4,620 298,420 64.593 63.92 6,930 446,431 66.67 66.846
2025-12-05(全日) 1,400 85,661 61.186 60.94 3,920 239,500 35.71 35.767
2025-12-05(全日) 1,400 85,661 61.186 60.94 3,920 239,500 35.71 35.767
2025-12-05(半日) 240 14,606 60.858 60.86 650 39,583 36.92 36.9
2025-12-04(全日) 9,440 573,416 60.743 60.16 31,860 1,916,840 29.63 29.915
2025-12-04(全日) 9,440 573,416 60.743 60.16 31,860 1,916,840 29.63 29.915
2025-12-02(全日) 530 39,644 74.8 72 9,350 679,382 5.67 5.835
2025-12-02(全日) 530 39,644 74.8 72 9,350 679,382 5.67 5.835
2025-12-02(半日) 530 39,644 74.8 73.1 7,190 523,518 7.37 7.573
2025-11-24(全日) 150 11,289 75.26 71.26 34,000 2,371,150 0.44 0.476
2025-11-24(全日) 150 11,289 75.26 71.26 34,000 2,371,150 0.44 0.476
2025-11-24(半日) 150 11,289 75.26 68.48 25,620 1,780,590 0.59 0.634
2025-11-20(全日) 1,000 58,300 58.3 59.14 43,240 2,528,980 2.31 2.305
2025-11-20(全日) 1,000 58,300 58.3 59.14 43,240 2,528,980 2.31 2.305
2025-11-20(半日) 1,000 58,300 58.3 59.3 26,710 1,550,840 3.74 3.759
2025-11-19(全日) 260 15,600 60 54.68 52,060 2,854,460 0.5 0.547
2025-11-19(全日) 260 15,600 60 54.68 52,060 2,854,460 0.5 0.547
2025-11-19(半日) 260 15,600 60 55.4 42,250 2,302,150 0.62 0.678
2025-11-05(全日) 320 13,440 42 38.9 58,750 2,406,310 0.54 0.559
2025-11-05(全日) 320 13,440 42 38.9 58,750 2,406,310 0.54 0.559
2025-11-05(半日) 320 13,440 42 38.34 53,230 2,191,870 0.6 0.613
2025-10-21(全日) 18,920 587,468 31.05 31.4 28,390 882,342 66.64 66.581
2025-10-21(全日) 18,920 587,468 31.05 31.4 28,390 882,342 66.64 66.581
2025-10-21(半日) 8,060 245,052 30.403 30.78 11,570 352,280 69.66 69.562
2025-10-20(全日) 13,760 413,819 30.074 29 31,190 941,045 44.12 43.974
2025-10-20(全日) 13,760 413,819 30.074 29 31,190 941,045 44.12 43.974
2025-10-20(半日) 7,000 216,522 30.932 29.8 20,060 616,396 34.9 35.127
2025-10-17(全日) 21,410 740,200 34.573 35.72 58,450 1,980,930 36.63 37.366
2025-10-17(全日) 21,410 740,200 34.573 35.72 58,450 1,980,930 36.63 37.366
2025-10-17(半日) 3,240 104,646 32.298 32 14,110 456,379 22.96 22.93
2025-10-16(全日) 1,160 35,009 30.18 30.36 9,210 277,805 12.6 12.602
最后更新时间: 2025-12-16 18:00:00
回页顶