DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

07388 ＸＩ二南英伟

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2026-04-02(全日) 470 10,152 21.6 21.6 67,390 1,456,210 0.7 0.697
2026-04-02(全日) 470 10,152 21.6 21.6 67,390 1,456,210 0.7 0.697
2026-03-13(全日) 4,460 87,219 19.556 19.76 17,950 350,271 24.85 24.9
2026-03-13(全日) 4,460 87,219 19.556 19.76 17,950 350,271 24.85 24.9
2026-03-13(半日) 3,000 58,530 19.51 19.48 14,450 281,585 20.76 20.786
2026-03-12(全日) 5,020 97,404 19.403 19.24 15,900 307,810 31.57 31.644
2026-03-12(全日) 5,020 97,404 19.403 19.24 15,900 307,810 31.57 31.644
2026-03-11(全日) 4,490 85,767 19.102 19.19 43,590 831,341 10.3 10.317
2026-03-11(全日) 4,490 85,767 19.102 19.19 43,590 831,341 10.3 10.317
2026-03-11(半日) 1,070 20,393 19.059 19 33,200 632,942 3.22 3.222
2026-03-10(全日) 9,930 196,836 19.822 19.69 70,300 1,391,390 14.13 14.147
2026-03-10(全日) 9,930 196,836 19.822 19.69 70,300 1,391,390 14.13 14.147
2026-03-03(全日) 4,240 87,389 20.611 20.66 108,830 2,218,560 3.9 3.939
2026-03-03(全日) 4,240 87,389 20.611 20.66 108,830 2,218,560 3.9 3.939
2026-02-26(全日) 36,860 643,140 17.448 17.16 80,050 1,399,150 46.05 45.966
2026-02-26(全日) 36,860 643,140 17.448 17.16 80,050 1,399,150 46.05 45.966
2026-02-26(半日) 10,050 177,444 17.656 17.68 38,330 677,113 26.22 26.206
2026-02-25(全日) 5,500 99,100 18.018 18 41,870 754,919 13.14 13.127
2026-02-25(全日) 5,500 99,100 18.018 18 41,870 754,919 13.14 13.127
2026-02-25(半日) 2,500 45,010 18.004 18.04 21,220 382,666 11.78 11.762
2026-02-24(全日) 77,880 1,417,590 18.202 18.11 101,940 1,855,540 76.4 76.398
2026-02-24(全日) 77,880 1,417,590 18.202 18.11 101,940 1,855,540 76.4 76.398
2026-02-24(半日) 56,760 1,034,990 18.234 18.14 79,000 1,439,910 71.85 71.879
2026-02-23(全日) 3,140 59,211 18.857 18.91 45,730 865,498 6.87 6.841
2026-02-23(全日) 3,140 59,211 18.857 18.91 45,730 865,498 6.87 6.841
2026-02-20(全日) 47,490 933,337 19.653 18.99 167,730 3,262,520 28.31 28.608
2026-02-20(全日) 47,490 933,337 19.653 18.99 167,730 3,262,520 28.31 28.608
2026-02-20(半日) 47,490 933,337 19.653 19.05 132,350 2,590,320 35.88 36.032
2026-02-12(全日) 81,520 1,521,830 18.668 18.62 104,260 1,946,770 78.19 78.172
2026-02-12(全日) 81,520 1,521,830 18.668 18.62 104,260 1,946,770 78.19 78.172
2026-02-12(半日) 33,390 623,935 18.686 18.68 54,340 1,015,460 61.45 61.444
2026-02-10(全日) 46,120 863,460 18.722 18.62 233,400 4,391,950 19.76 19.66
2026-02-10(全日) 46,120 863,460 18.722 18.62 233,400 4,391,950 19.76 19.66
2026-02-10(半日) 9,000 170,730 18.97 18.9 136,760 2,584,810 6.58 6.605
2026-02-05(全日) 1,000 22,000 22 21.84 110,110 2,444,760 0.91 0.9
2026-02-05(全日) 1,000 22,000 22 21.84 110,110 2,444,760 0.91 0.9
2026-02-05(半日) 1,000 22,000 22 22.46 77,150 1,716,180 1.3 1.282
2026-01-16(全日) 14,380 297,378 20.68 19.79 92,550 1,862,560 15.54 15.966
2026-01-16(全日) 14,380 297,378 20.68 19.79 92,550 1,862,560 15.54 15.966
2026-01-16(半日) 14,380 297,378 20.68 19.91 67,430 1,364,620 21.33 21.792
2025-12-29(全日) 3,510 69,217 19.72 19.55 91,760 1,782,400 3.83 3.883
2025-12-29(全日) 3,510 69,217 19.72 19.55 91,760 1,782,400 3.83 3.883
2025-12-29(半日) 3,510 69,217 19.72 19.33 42,540 825,359 8.25 8.386
2025-12-09(全日) 10 213 21.3 19.84 87,550 1,740,360 0.01 0.012
2025-12-09(全日) 10 213 21.3 19.84 87,550 1,740,360 0.01 0.012
2025-12-09(半日) 10 213 21.3 19.91 36,810 732,143 0.03 0.029
2025-11-21(全日) 12,700 280,925 22.12 22.16 471,230 10,294,400 2.7 2.729
2025-11-21(全日) 12,700 280,925 22.12 22.16 471,230 10,294,400 2.7 2.729
2025-11-20(全日) 129,370 2,395,700 18.518 18.4 336,520 6,268,720 38.44 38.217
2025-11-20(全日) 129,370 2,395,700 18.518 18.4 336,520 6,268,720 38.44 38.217
最后更新时间: 2026-04-02 18:00:00
回页顶