06963 阳光保险
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 2,446,000 | 9,227,690 | 3.773 | 3.81 | 21,270,500 | 80,057,500 | 11.5 | 11.526 |
| 2025-12-16(全日) | 2,446,000 | 9,227,690 | 3.773 | 3.81 | 21,270,500 | 80,057,500 | 11.5 | 11.526 |
| 2025-12-16(半日) | 353,500 | 1,326,640 | 3.753 | 3.74 | 4,091,000 | 15,350,700 | 8.64 | 8.642 |
| 2025-12-15(全日) | 3,342,000 | 12,663,100 | 3.789 | 3.78 | 20,806,500 | 78,882,600 | 16.06 | 16.053 |
| 2025-12-15(全日) | 3,342,000 | 12,663,100 | 3.789 | 3.78 | 20,806,500 | 78,882,600 | 16.06 | 16.053 |
| 2025-12-15(半日) | 1,036,500 | 3,928,440 | 3.79 | 3.8 | 10,496,500 | 39,826,800 | 9.87 | 9.864 |
| 2025-12-12(全日) | 4,645,500 | 17,299,100 | 3.724 | 3.7 | 28,545,500 | 105,881,000 | 16.27 | 16.338 |
| 2025-12-12(全日) | 4,645,500 | 17,299,100 | 3.724 | 3.7 | 28,545,500 | 105,881,000 | 16.27 | 16.338 |
| 2025-12-12(半日) | 372,500 | 1,372,000 | 3.683 | 3.73 | 8,130,000 | 29,917,100 | 4.58 | 4.586 |
| 2025-12-11(全日) | 764,000 | 2,750,040 | 3.6 | 3.61 | 10,017,000 | 36,038,200 | 7.63 | 7.631 |
| 2025-12-11(全日) | 764,000 | 2,750,040 | 3.6 | 3.61 | 10,017,000 | 36,038,200 | 7.63 | 7.631 |
| 2025-12-11(半日) | 183,000 | 661,165 | 3.613 | 3.59 | 3,750,000 | 13,528,100 | 4.88 | 4.887 |
| 2025-12-10(全日) | 1,105,000 | 3,957,730 | 3.582 | 3.61 | 12,673,000 | 45,236,800 | 8.72 | 8.749 |
| 2025-12-10(全日) | 1,105,000 | 3,957,730 | 3.582 | 3.61 | 12,673,000 | 45,236,800 | 8.72 | 8.749 |
| 2025-12-10(半日) | 291,000 | 1,034,380 | 3.555 | 3.54 | 1,968,000 | 6,988,680 | 14.79 | 14.801 |
| 2025-12-09(全日) | 1,377,000 | 4,996,590 | 3.629 | 3.58 | 11,656,500 | 42,278,300 | 11.81 | 11.818 |
| 2025-12-09(全日) | 1,377,000 | 4,996,590 | 3.629 | 3.58 | 11,656,500 | 42,278,300 | 11.81 | 11.818 |
| 2025-12-09(半日) | 75,500 | 276,505 | 3.662 | 3.66 | 3,182,000 | 11,644,800 | 2.37 | 2.374 |
| 2025-12-08(全日) | 288,000 | 1,064,340 | 3.696 | 3.67 | 8,488,260 | 31,306,800 | 3.39 | 3.4 |
| 2025-12-08(全日) | 288,000 | 1,064,340 | 3.696 | 3.67 | 8,488,260 | 31,306,800 | 3.39 | 3.4 |
| 2025-12-08(半日) | 233,500 | 863,875 | 3.7 | 3.68 | 6,466,500 | 23,888,200 | 3.61 | 3.616 |
| 2025-12-05(全日) | 281,000 | 1,007,860 | 3.587 | 3.63 | 17,693,500 | 63,525,500 | 1.59 | 1.587 |
| 2025-12-05(全日) | 281,000 | 1,007,860 | 3.587 | 3.63 | 17,693,500 | 63,525,500 | 1.59 | 1.587 |
| 2025-12-05(半日) | 43,000 | 151,505 | 3.523 | 3.52 | 2,453,000 | 8,624,550 | 1.75 | 1.757 |
| 2025-12-04(全日) | 453,000 | 1,591,940 | 3.514 | 3.52 | 12,759,000 | 44,685,400 | 3.55 | 3.563 |
| 2025-12-04(全日) | 453,000 | 1,591,940 | 3.514 | 3.52 | 12,759,000 | 44,685,400 | 3.55 | 3.563 |
| 2025-12-04(半日) | 38,500 | 134,630 | 3.497 | 3.51 | 7,102,500 | 24,839,400 | 0.54 | 0.542 |
| 2025-12-03(全日) | 475,500 | 1,671,160 | 3.515 | 3.5 | 13,333,000 | 46,835,100 | 3.57 | 3.568 |
| 2025-12-03(全日) | 475,500 | 1,671,160 | 3.515 | 3.5 | 13,333,000 | 46,835,100 | 3.57 | 3.568 |
| 2025-12-03(半日) | 237,000 | 836,505 | 3.53 | 3.51 | 5,857,000 | 20,692,500 | 4.05 | 4.043 |
| 2025-12-02(全日) | 277,500 | 998,525 | 3.598 | 3.6 | 10,849,500 | 39,069,200 | 2.56 | 2.556 |
| 2025-12-02(全日) | 277,500 | 998,525 | 3.598 | 3.6 | 10,849,500 | 39,069,200 | 2.56 | 2.556 |
| 2025-12-02(半日) | 49,000 | 178,050 | 3.634 | 3.6 | 6,011,500 | 21,728,300 | 0.82 | 0.819 |
| 2025-12-01(全日) | 523,000 | 1,871,560 | 3.579 | 3.56 | 11,253,500 | 40,188,200 | 4.65 | 4.657 |
| 2025-12-01(全日) | 523,000 | 1,871,560 | 3.579 | 3.56 | 11,253,500 | 40,188,200 | 4.65 | 4.657 |
| 2025-12-01(半日) | 187,000 | 674,245 | 3.606 | 3.58 | 3,117,500 | 11,238,900 | 6 | 5.999 |
| 2025-11-28(全日) | 474,500 | 1,725,700 | 3.637 | 3.62 | 7,582,130 | 27,518,800 | 6.26 | 6.271 |
| 2025-11-28(全日) | 474,500 | 1,725,700 | 3.637 | 3.62 | 7,582,130 | 27,518,800 | 6.26 | 6.271 |
| 2025-11-28(半日) | 166,500 | 606,540 | 3.643 | 3.63 | 1,586,500 | 5,774,690 | 10.49 | 10.503 |
| 2025-11-27(全日) | 999,000 | 3,638,500 | 3.642 | 3.67 | 10,541,500 | 38,392,000 | 9.48 | 9.477 |
| 2025-11-27(全日) | 999,000 | 3,638,500 | 3.642 | 3.67 | 10,541,500 | 38,392,000 | 9.48 | 9.477 |
| 2025-11-27(半日) | 493,500 | 1,791,280 | 3.63 | 3.63 | 5,952,960 | 21,624,700 | 8.29 | 8.284 |
| 2025-11-26(全日) | 545,000 | 2,002,830 | 3.675 | 3.67 | 7,584,000 | 27,874,000 | 7.19 | 7.185 |
| 2025-11-26(全日) | 545,000 | 2,002,830 | 3.675 | 3.67 | 7,584,000 | 27,874,000 | 7.19 | 7.185 |
| 2025-11-26(半日) | 211,000 | 777,310 | 3.684 | 3.69 | 3,928,000 | 14,479,100 | 5.37 | 5.368 |
| 2025-11-25(全日) | 785,000 | 2,863,220 | 3.647 | 3.65 | 6,727,600 | 24,531,400 | 11.67 | 11.672 |
| 2025-11-25(全日) | 785,000 | 2,863,220 | 3.647 | 3.65 | 6,727,600 | 24,531,400 | 11.67 | 11.672 |
| 2025-11-25(半日) | 110,500 | 402,400 | 3.642 | 3.66 | 2,290,500 | 8,347,770 | 4.82 | 4.82 |
| 2025-11-24(全日) | 1,185,000 | 4,241,760 | 3.58 | 3.59 | 6,611,500 | 23,637,400 | 17.92 | 17.945 |
| 2025-11-24(全日) | 1,185,000 | 4,241,760 | 3.58 | 3.59 | 6,611,500 | 23,637,400 | 17.92 | 17.945 |
最后更新时间: 2025-12-16 18:00:00
