06869 长飞光纤光缆
交易中 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-15(全日) | 780,000 | 34,049,000 | 43.653 | 42.28 | 30,473,000 | 1,325,730,000 | 2.56 | 2.568 |
| 2025-12-15(全日) | 780,000 | 34,049,000 | 43.653 | 42.28 | 30,473,000 | 1,325,730,000 | 2.56 | 2.568 |
| 2025-12-15(半日) | 490,000 | 21,614,200 | 44.111 | 43.38 | 17,120,000 | 755,862,000 | 2.86 | 2.86 |
| 2025-12-12(全日) | 1,682,000 | 76,152,100 | 45.275 | 47.3 | 46,970,800 | 2,161,380,000 | 3.58 | 3.523 |
| 2025-12-12(全日) | 1,682,000 | 76,152,100 | 45.275 | 47.3 | 46,970,800 | 2,161,380,000 | 3.58 | 3.523 |
| 2025-12-12(半日) | 1,335,000 | 59,718,800 | 44.733 | 47.6 | 29,285,900 | 1,323,890,000 | 4.56 | 4.511 |
| 2025-12-11(全日) | 1,820,000 | 80,909,600 | 44.456 | 43.88 | 64,083,400 | 2,842,950,000 | 2.84 | 2.846 |
| 2025-12-11(全日) | 1,820,000 | 80,909,600 | 44.456 | 43.88 | 64,083,400 | 2,842,950,000 | 2.84 | 2.846 |
| 2025-12-11(半日) | 1,118,500 | 49,924,000 | 44.635 | 43.2 | 40,823,700 | 1,814,130,000 | 2.74 | 2.752 |
| 2025-12-10(全日) | 12,968,000 | 494,969,000 | 38.169 | 42.08 | 82,863,700 | 3,260,890,000 | 15.65 | 15.179 |
| 2025-12-10(全日) | 12,968,000 | 494,969,000 | 38.169 | 42.08 | 82,863,700 | 3,260,890,000 | 15.65 | 15.179 |
| 2025-12-10(半日) | 10,490,500 | 393,112,000 | 37.473 | 39.64 | 52,362,400 | 2,005,830,000 | 20.03 | 19.598 |
| 2025-12-09(全日) | 444,500 | 16,720,800 | 37.617 | 37.92 | 30,003,900 | 1,129,160,000 | 1.48 | 1.481 |
| 2025-12-09(全日) | 444,500 | 16,720,800 | 37.617 | 37.92 | 30,003,900 | 1,129,160,000 | 1.48 | 1.481 |
| 2025-12-09(半日) | 331,500 | 12,453,700 | 37.568 | 38.02 | 20,728,600 | 779,142,000 | 1.6 | 1.598 |
| 2025-12-08(全日) | 1,351,500 | 49,591,700 | 36.694 | 36.34 | 28,296,900 | 1,040,120,000 | 4.78 | 4.768 |
| 2025-12-08(全日) | 1,351,500 | 49,591,700 | 36.694 | 36.34 | 28,296,900 | 1,040,120,000 | 4.78 | 4.768 |
| 2025-12-08(半日) | 813,500 | 30,030,900 | 36.916 | 36.98 | 20,043,000 | 739,774,000 | 4.06 | 4.059 |
| 2025-12-05(全日) | 237,500 | 8,335,210 | 35.096 | 35.08 | 14,112,800 | 494,876,000 | 1.68 | 1.684 |
| 2025-12-05(全日) | 237,500 | 8,335,210 | 35.096 | 35.08 | 14,112,800 | 494,876,000 | 1.68 | 1.684 |
| 2025-12-05(半日) | 234,000 | 8,211,830 | 35.093 | 35.36 | 8,697,790 | 304,476,000 | 2.69 | 2.697 |
| 2025-12-04(全日) | 452,000 | 15,781,800 | 34.916 | 34.82 | 20,456,600 | 716,444,000 | 2.21 | 2.203 |
| 2025-12-04(全日) | 452,000 | 15,781,800 | 34.916 | 34.82 | 20,456,600 | 716,444,000 | 2.21 | 2.203 |
| 2025-12-04(半日) | 431,000 | 15,042,700 | 34.902 | 35.58 | 13,014,500 | 456,546,000 | 3.31 | 3.295 |
| 2025-12-03(全日) | 980,000 | 36,031,000 | 36.766 | 36.28 | 18,070,000 | 669,444,000 | 5.42 | 5.382 |
| 2025-12-03(全日) | 980,000 | 36,031,000 | 36.766 | 36.28 | 18,070,000 | 669,444,000 | 5.42 | 5.382 |
| 2025-12-03(半日) | 440,000 | 16,358,000 | 37.177 | 36.78 | 12,143,500 | 453,515,000 | 3.62 | 3.607 |
| 2025-12-02(全日) | 226,000 | 8,240,120 | 36.461 | 36.28 | 10,375,200 | 378,584,000 | 2.18 | 2.177 |
| 2025-12-02(全日) | 226,000 | 8,240,120 | 36.461 | 36.28 | 10,375,200 | 378,584,000 | 2.18 | 2.177 |
| 2025-12-02(半日) | 106,500 | 3,905,940 | 36.675 | 36.48 | 6,918,700 | 253,305,000 | 1.54 | 1.542 |
| 2025-12-01(全日) | 566,000 | 20,912,900 | 36.949 | 36.76 | 9,726,160 | 359,970,000 | 5.82 | 5.81 |
| 2025-12-01(全日) | 566,000 | 20,912,900 | 36.949 | 36.76 | 9,726,160 | 359,970,000 | 5.82 | 5.81 |
| 2025-12-01(半日) | 175,500 | 6,520,240 | 37.152 | 37.12 | 5,653,690 | 209,865,000 | 3.1 | 3.107 |
| 2025-11-28(全日) | 949,000 | 35,806,500 | 37.731 | 37.58 | 15,336,300 | 578,477,000 | 6.19 | 6.19 |
| 2025-11-28(全日) | 949,000 | 35,806,500 | 37.731 | 37.58 | 15,336,300 | 578,477,000 | 6.19 | 6.19 |
| 2025-11-28(半日) | 849,500 | 32,046,500 | 37.724 | 37.98 | 9,857,500 | 371,863,000 | 8.62 | 8.618 |
| 2025-11-27(全日) | 1,443,000 | 55,727,200 | 38.619 | 37.36 | 33,637,600 | 1,301,870,000 | 4.29 | 4.281 |
| 2025-11-27(全日) | 1,443,000 | 55,727,200 | 38.619 | 37.36 | 33,637,600 | 1,301,870,000 | 4.29 | 4.281 |
| 2025-11-27(半日) | 1,308,500 | 50,547,800 | 38.63 | 38.68 | 21,832,700 | 853,531,000 | 5.99 | 5.922 |
| 2025-11-26(全日) | 1,614,500 | 60,744,700 | 37.624 | 38.2 | 42,550,600 | 1,622,060,000 | 3.79 | 3.745 |
| 2025-11-26(全日) | 1,614,500 | 60,744,700 | 37.624 | 38.2 | 42,550,600 | 1,622,060,000 | 3.79 | 3.745 |
| 2025-11-26(半日) | 1,364,000 | 50,964,100 | 37.364 | 38.84 | 26,621,600 | 1,001,050,000 | 5.12 | 5.091 |
| 2025-11-25(全日) | 1,478,500 | 52,889,200 | 35.772 | 36.46 | 38,571,500 | 1,391,830,000 | 3.83 | 3.8 |
| 2025-11-25(全日) | 1,478,500 | 52,889,200 | 35.772 | 36.46 | 38,571,500 | 1,391,830,000 | 3.83 | 3.8 |
| 2025-11-25(半日) | 909,000 | 32,238,000 | 35.465 | 36.78 | 29,118,700 | 1,047,200,000 | 3.12 | 3.078 |
| 2025-11-24(全日) | 644,000 | 20,845,300 | 32.368 | 32.34 | 18,650,700 | 602,439,000 | 3.45 | 3.46 |
| 2025-11-24(全日) | 644,000 | 20,845,300 | 32.368 | 32.34 | 18,650,700 | 602,439,000 | 3.45 | 3.46 |
| 2025-11-24(半日) | 304,000 | 9,818,720 | 32.298 | 31.8 | 6,557,000 | 211,205,000 | 4.64 | 4.649 |
| 2025-11-21(全日) | 539,000 | 17,121,800 | 31.766 | 31.48 | 13,691,300 | 434,461,000 | 3.94 | 3.941 |
| 2025-11-21(全日) | 539,000 | 17,121,800 | 31.766 | 31.48 | 13,691,300 | 434,461,000 | 3.94 | 3.941 |
最后更新时间: 2025-12-15 18:00:00
