06823 香港电讯－ＳＳ
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 408,000 | 4,813,020 | 11.797 | 11.8 | 6,383,810 | 75,313,200 | 6.39 | 6.391 |
| 2025-12-16(全日) | 408,000 | 4,813,020 | 11.797 | 11.8 | 6,383,810 | 75,313,200 | 6.39 | 6.391 |
| 2025-12-16(半日) | 115,000 | 1,356,600 | 11.797 | 11.77 | 2,029,750 | 23,937,400 | 5.67 | 5.667 |
| 2025-12-15(全日) | 407,000 | 4,798,390 | 11.79 | 11.78 | 3,285,660 | 38,706,600 | 12.39 | 12.397 |
| 2025-12-15(全日) | 407,000 | 4,798,390 | 11.79 | 11.78 | 3,285,660 | 38,706,600 | 12.39 | 12.397 |
| 2025-12-15(半日) | 62,000 | 730,100 | 11.776 | 11.81 | 1,105,030 | 12,999,100 | 5.61 | 5.617 |
| 2025-12-12(全日) | 552,000 | 6,504,620 | 11.784 | 11.85 | 4,156,210 | 48,996,000 | 13.28 | 13.276 |
| 2025-12-12(全日) | 552,000 | 6,504,620 | 11.784 | 11.85 | 4,156,210 | 48,996,000 | 13.28 | 13.276 |
| 2025-12-12(半日) | 145,000 | 1,701,330 | 11.733 | 11.75 | 1,196,110 | 14,027,300 | 12.12 | 12.129 |
| 2025-12-11(全日) | 480,000 | 5,630,850 | 11.731 | 11.75 | 4,061,410 | 47,647,500 | 11.82 | 11.818 |
| 2025-12-11(全日) | 480,000 | 5,630,850 | 11.731 | 11.75 | 4,061,410 | 47,647,500 | 11.82 | 11.818 |
| 2025-12-11(半日) | 32,000 | 376,530 | 11.767 | 11.71 | 980,018 | 11,503,600 | 3.27 | 3.273 |
| 2025-12-10(全日) | 297,000 | 3,483,600 | 11.729 | 11.73 | 8,382,720 | 98,316,100 | 3.54 | 3.543 |
| 2025-12-10(全日) | 297,000 | 3,483,600 | 11.729 | 11.73 | 8,382,720 | 98,316,100 | 3.54 | 3.543 |
| 2025-12-10(半日) | 43,000 | 503,720 | 11.714 | 11.72 | 4,433,200 | 51,994,300 | 0.97 | 0.969 |
| 2025-12-09(全日) | 364,000 | 4,295,250 | 11.8 | 11.8 | 4,683,780 | 55,333,200 | 7.77 | 7.763 |
| 2025-12-09(全日) | 364,000 | 4,295,250 | 11.8 | 11.8 | 4,683,780 | 55,333,200 | 7.77 | 7.763 |
| 2025-12-09(半日) | 53,000 | 627,320 | 11.836 | 11.81 | 1,794,850 | 21,268,700 | 2.95 | 2.949 |
| 2025-12-08(全日) | 277,000 | 3,277,030 | 11.83 | 11.79 | 3,168,160 | 37,443,100 | 8.74 | 8.752 |
| 2025-12-08(全日) | 277,000 | 3,277,030 | 11.83 | 11.79 | 3,168,160 | 37,443,100 | 8.74 | 8.752 |
| 2025-12-08(半日) | 40,000 | 472,840 | 11.821 | 11.84 | 1,091,320 | 12,896,500 | 3.67 | 3.666 |
| 2025-12-05(全日) | 89,000 | 1,047,520 | 11.77 | 11.72 | 7,055,480 | 82,895,400 | 1.26 | 1.264 |
| 2025-12-05(全日) | 89,000 | 1,047,520 | 11.77 | 11.72 | 7,055,480 | 82,895,400 | 1.26 | 1.264 |
| 2025-12-05(半日) | 22,000 | 258,810 | 11.764 | 11.78 | 1,738,180 | 20,446,400 | 1.27 | 1.266 |
| 2025-12-04(全日) | 209,000 | 2,480,140 | 11.867 | 11.8 | 6,161,360 | 72,999,000 | 3.39 | 3.397 |
| 2025-12-04(全日) | 209,000 | 2,480,140 | 11.867 | 11.8 | 6,161,360 | 72,999,000 | 3.39 | 3.397 |
| 2025-12-04(半日) | 103,000 | 1,225,810 | 11.901 | 11.86 | 2,919,390 | 34,679,300 | 3.53 | 3.535 |
| 2025-12-03(全日) | 234,000 | 2,776,400 | 11.865 | 11.86 | 6,587,250 | 78,101,100 | 3.55 | 3.555 |
| 2025-12-03(全日) | 234,000 | 2,776,400 | 11.865 | 11.86 | 6,587,250 | 78,101,100 | 3.55 | 3.555 |
| 2025-12-03(半日) | 70,000 | 834,980 | 11.928 | 11.83 | 1,732,590 | 20,619,400 | 4.04 | 4.049 |
| 2025-12-02(全日) | 526,000 | 6,276,570 | 11.933 | 11.9 | 4,969,660 | 59,263,700 | 10.58 | 10.591 |
| 2025-12-02(全日) | 526,000 | 6,276,570 | 11.933 | 11.9 | 4,969,660 | 59,263,700 | 10.58 | 10.591 |
| 2025-12-02(半日) | 125,000 | 1,494,620 | 11.957 | 11.94 | 1,870,180 | 22,339,600 | 6.68 | 6.69 |
| 2025-12-01(全日) | 196,000 | 2,336,230 | 11.92 | 11.93 | 3,341,430 | 39,794,800 | 5.87 | 5.871 |
| 2025-12-01(全日) | 196,000 | 2,336,230 | 11.92 | 11.93 | 3,341,430 | 39,794,800 | 5.87 | 5.871 |
| 2025-12-01(半日) | 11,000 | 130,900 | 11.9 | 11.86 | 1,028,370 | 12,245,100 | 1.07 | 1.069 |
| 2025-11-28(全日) | 25,000 | 296,910 | 11.876 | 11.9 | 3,558,330 | 42,290,700 | 0.7 | 0.702 |
| 2025-11-28(全日) | 25,000 | 296,910 | 11.876 | 11.9 | 3,558,330 | 42,290,700 | 0.7 | 0.702 |
| 2025-11-28(半日) | 7,000 | 83,030 | 11.861 | 11.86 | 548,361 | 6,497,220 | 1.28 | 1.278 |
| 2025-11-27(全日) | 24,000 | 285,040 | 11.877 | 11.82 | 3,016,510 | 35,760,000 | 0.8 | 0.797 |
| 2025-11-27(全日) | 24,000 | 285,040 | 11.877 | 11.82 | 3,016,510 | 35,760,000 | 0.8 | 0.797 |
| 2025-11-27(半日) | 17,000 | 202,020 | 11.884 | 11.87 | 996,540 | 11,832,600 | 1.71 | 1.707 |
| 2025-11-26(全日) | 452,000 | 5,332,690 | 11.798 | 11.85 | 4,891,350 | 57,720,200 | 9.24 | 9.239 |
| 2025-11-26(全日) | 452,000 | 5,332,690 | 11.798 | 11.85 | 4,891,350 | 57,720,200 | 9.24 | 9.239 |
| 2025-11-26(半日) | 197,000 | 2,319,420 | 11.774 | 11.82 | 2,193,880 | 25,811,400 | 8.98 | 8.986 |
| 2025-11-25(全日) | 53,000 | 627,250 | 11.835 | 11.7 | 7,214,430 | 84,836,800 | 0.73 | 0.739 |
| 2025-11-25(全日) | 53,000 | 627,250 | 11.835 | 11.7 | 7,214,430 | 84,836,800 | 0.73 | 0.739 |
| 2025-11-25(半日) | 48,000 | 568,410 | 11.842 | 11.78 | 3,811,730 | 44,920,900 | 1.26 | 1.265 |
| 2025-11-24(全日) | 255,000 | 2,989,450 | 11.723 | 11.72 | 13,640,700 | 159,831,000 | 1.87 | 1.87 |
| 2025-11-24(全日) | 255,000 | 2,989,450 | 11.723 | 11.72 | 13,640,700 | 159,831,000 | 1.87 | 1.87 |
最后更新时间: 2025-12-16 18:00:00
