06676 找钢集团－Ｗ
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 1,000 | 1,810 | 1.81 | 1.78 | 818,000 | 1,469,720 | 0.12 | 0.123 |
| 2025-12-16(全日) | 1,000 | 1,810 | 1.81 | 1.78 | 818,000 | 1,469,720 | 0.12 | 0.123 |
| 2025-12-16(半日) | 1,000 | 1,810 | 1.81 | 1.8 | 412,000 | 745,235 | 0.24 | 0.243 |
| 2025-12-15(全日) | 6,000 | 10,925 | 1.821 | 1.84 | 651,000 | 1,197,550 | 0.92 | 0.912 |
| 2025-12-15(全日) | 6,000 | 10,925 | 1.821 | 1.84 | 651,000 | 1,197,550 | 0.92 | 0.912 |
| 2025-12-15(半日) | 1,000 | 1,810 | 1.81 | 1.82 | 125,500 | 228,005 | 0.8 | 0.794 |
| 2025-12-11(全日) | 17,000 | 29,685 | 1.746 | 1.77 | 979,000 | 1,715,000 | 1.74 | 1.731 |
| 2025-12-11(全日) | 17,000 | 29,685 | 1.746 | 1.77 | 979,000 | 1,715,000 | 1.74 | 1.731 |
| 2025-12-11(半日) | 2,000 | 3,570 | 1.785 | 1.74 | 359,500 | 639,425 | 0.56 | 0.558 |
| 2025-12-09(全日) | 6,000 | 12,080 | 2.013 | 2.02 | 824,000 | 1,652,180 | 0.73 | 0.731 |
| 2025-12-09(全日) | 6,000 | 12,080 | 2.013 | 2.02 | 824,000 | 1,652,180 | 0.73 | 0.731 |
| 2025-12-09(半日) | 3,500 | 7,060 | 2.017 | 1.99 | 416,000 | 835,620 | 0.84 | 0.845 |
| 2025-12-05(全日) | 8,000 | 16,025 | 2.003 | 2.01 | 934,500 | 1,866,860 | 0.86 | 0.858 |
| 2025-12-05(全日) | 8,000 | 16,025 | 2.003 | 2.01 | 934,500 | 1,866,860 | 0.86 | 0.858 |
| 2025-12-05(半日) | 6,500 | 13,025 | 2.004 | 1.99 | 409,000 | 818,130 | 1.59 | 1.592 |
| 2025-12-03(全日) | 7,500 | 14,955 | 1.994 | 2.04 | 910,000 | 1,817,640 | 0.82 | 0.823 |
| 2025-12-03(全日) | 7,500 | 14,955 | 1.994 | 2.04 | 910,000 | 1,817,640 | 0.82 | 0.823 |
| 2025-12-03(半日) | 4,500 | 8,955 | 1.99 | 1.99 | 401,500 | 801,100 | 1.12 | 1.118 |
| 2025-12-01(全日) | 8,500 | 16,845 | 1.982 | 2 | 798,500 | 1,579,670 | 1.06 | 1.066 |
| 2025-12-01(全日) | 8,500 | 16,845 | 1.982 | 2 | 798,500 | 1,579,670 | 1.06 | 1.066 |
| 2025-12-01(半日) | 4,500 | 8,895 | 1.977 | 1.96 | 470,000 | 923,420 | 0.96 | 0.963 |
| 2025-11-27(全日) | 4,000 | 8,080 | 2.02 | 1.96 | 846,000 | 1,709,220 | 0.47 | 0.473 |
| 2025-11-27(全日) | 4,000 | 8,080 | 2.02 | 1.96 | 846,000 | 1,709,220 | 0.47 | 0.473 |
| 2025-11-27(半日) | 2,000 | 4,030 | 2.015 | 2 | 431,000 | 868,375 | 0.46 | 0.464 |
| 2025-11-24(全日) | 9,500 | 17,430 | 1.835 | 1.88 | 946,500 | 1,741,060 | 1 | 1.001 |
| 2025-11-24(全日) | 9,500 | 17,430 | 1.835 | 1.88 | 946,500 | 1,741,060 | 1 | 1.001 |
| 2025-11-24(半日) | 6,500 | 11,895 | 1.83 | 1.82 | 436,000 | 795,775 | 1.49 | 1.495 |
| 2025-11-21(全日) | 1,500 | 2,750 | 1.833 | 1.82 | 884,500 | 1,626,220 | 0.17 | 0.169 |
| 2025-11-21(全日) | 1,500 | 2,750 | 1.833 | 1.82 | 884,500 | 1,626,220 | 0.17 | 0.169 |
| 2025-11-21(半日) | 1,500 | 2,750 | 1.833 | 1.83 | 454,500 | 835,605 | 0.33 | 0.329 |
| 2025-11-19(全日) | 1,000 | 1,845 | 1.845 | 1.85 | 1,144,500 | 2,111,580 | 0.09 | 0.087 |
| 2025-11-19(全日) | 1,000 | 1,845 | 1.845 | 1.85 | 1,144,500 | 2,111,580 | 0.09 | 0.087 |
| 2025-11-19(半日) | 1,000 | 1,845 | 1.845 | 1.83 | 462,500 | 849,635 | 0.22 | 0.217 |
| 2025-11-18(全日) | 500 | 925 | 1.85 | 1.82 | 895,500 | 1,645,910 | 0.06 | 0.056 |
| 2025-11-18(全日) | 500 | 925 | 1.85 | 1.82 | 895,500 | 1,645,910 | 0.06 | 0.056 |
| 2025-11-18(半日) | 500 | 925 | 1.85 | 1.84 | 402,500 | 742,670 | 0.12 | 0.125 |
| 2025-11-14(全日) | 11,000 | 19,955 | 1.814 | 1.84 | 964,000 | 1,739,830 | 1.14 | 1.147 |
| 2025-11-14(全日) | 11,000 | 19,955 | 1.814 | 1.84 | 964,000 | 1,739,830 | 1.14 | 1.147 |
| 2025-11-13(全日) | 500 | 925 | 1.85 | 1.82 | 921,500 | 1,712,330 | 0.05 | 0.054 |
| 2025-11-13(全日) | 500 | 925 | 1.85 | 1.82 | 921,500 | 1,712,330 | 0.05 | 0.054 |
| 2025-11-12(全日) | 4,500 | 8,545 | 1.899 | 1.86 | 905,000 | 1,710,350 | 0.5 | 0.5 |
| 2025-11-12(全日) | 4,500 | 8,545 | 1.899 | 1.86 | 905,000 | 1,710,350 | 0.5 | 0.5 |
| 2025-11-12(半日) | 3,000 | 5,725 | 1.908 | 1.89 | 426,000 | 810,500 | 0.7 | 0.706 |
| 2025-11-11(全日) | 6,000 | 11,520 | 1.92 | 1.92 | 844,500 | 1,604,610 | 0.71 | 0.718 |
| 2025-11-11(全日) | 6,000 | 11,520 | 1.92 | 1.92 | 844,500 | 1,604,610 | 0.71 | 0.718 |
| 2025-11-11(半日) | 4,500 | 8,655 | 1.923 | 1.89 | 430,500 | 818,810 | 1.05 | 1.057 |
| 2025-11-10(全日) | 16,000 | 30,195 | 1.887 | 1.92 | 822,000 | 1,570,970 | 1.95 | 1.922 |
| 2025-11-10(全日) | 16,000 | 30,195 | 1.887 | 1.92 | 822,000 | 1,570,970 | 1.95 | 1.922 |
| 2025-11-10(半日) | 13,500 | 25,340 | 1.877 | 1.92 | 426,500 | 806,725 | 3.17 | 3.141 |
| 2025-11-07(全日) | 500 | 970 | 1.94 | 1.86 | 908,500 | 1,741,290 | 0.06 | 0.056 |
最后更新时间: 2025-12-16 18:00:00
