06186 中国飞鹤
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 12,805,000 | 52,339,800 | 4.087 | 4.07 | 33,692,100 | 137,723,000 | 38.01 | 38.004 |
| 2025-12-16(全日) | 12,805,000 | 52,339,800 | 4.087 | 4.07 | 33,692,100 | 137,723,000 | 38.01 | 38.004 |
| 2025-12-16(半日) | 8,396,000 | 34,347,900 | 4.091 | 4.09 | 22,504,000 | 92,109,800 | 37.31 | 37.29 |
| 2025-12-15(全日) | 11,383,000 | 47,453,200 | 4.169 | 4.16 | 38,695,300 | 161,587,000 | 29.42 | 29.367 |
| 2025-12-15(全日) | 11,383,000 | 47,453,200 | 4.169 | 4.16 | 38,695,300 | 161,587,000 | 29.42 | 29.367 |
| 2025-12-15(半日) | 4,565,000 | 19,076,300 | 4.179 | 4.21 | 21,794,600 | 91,161,700 | 20.95 | 20.926 |
| 2025-12-12(全日) | 4,714,000 | 19,346,900 | 4.104 | 4.12 | 19,136,300 | 78,531,100 | 24.63 | 24.636 |
| 2025-12-12(全日) | 4,714,000 | 19,346,900 | 4.104 | 4.12 | 19,136,300 | 78,531,100 | 24.63 | 24.636 |
| 2025-12-12(半日) | 2,103,000 | 8,624,360 | 4.101 | 4.11 | 5,704,000 | 23,413,700 | 36.87 | 36.835 |
| 2025-12-11(全日) | 3,157,000 | 12,929,400 | 4.095 | 4.09 | 18,002,900 | 73,794,400 | 17.54 | 17.521 |
| 2025-12-11(全日) | 3,157,000 | 12,929,400 | 4.095 | 4.09 | 18,002,900 | 73,794,400 | 17.54 | 17.521 |
| 2025-12-11(半日) | 1,786,000 | 7,319,880 | 4.098 | 4.1 | 11,005,000 | 45,192,200 | 16.23 | 16.197 |
| 2025-12-10(全日) | 4,604,000 | 19,120,900 | 4.153 | 4.16 | 28,327,900 | 117,840,000 | 16.25 | 16.226 |
| 2025-12-10(全日) | 4,604,000 | 19,120,900 | 4.153 | 4.16 | 28,327,900 | 117,840,000 | 16.25 | 16.226 |
| 2025-12-10(半日) | 2,665,000 | 11,085,200 | 4.16 | 4.14 | 19,442,000 | 81,059,600 | 13.71 | 13.675 |
| 2025-12-09(全日) | 9,795,000 | 40,067,500 | 4.091 | 4.13 | 40,208,000 | 164,683,000 | 24.36 | 24.33 |
| 2025-12-09(全日) | 9,795,000 | 40,067,500 | 4.091 | 4.13 | 40,208,000 | 164,683,000 | 24.36 | 24.33 |
| 2025-12-09(半日) | 5,493,000 | 22,346,600 | 4.068 | 4.06 | 15,983,000 | 64,941,900 | 34.37 | 34.41 |
| 2025-12-08(全日) | 6,598,000 | 27,068,000 | 4.102 | 4.09 | 20,873,900 | 85,697,500 | 31.61 | 31.586 |
| 2025-12-08(全日) | 6,598,000 | 27,068,000 | 4.102 | 4.09 | 20,873,900 | 85,697,500 | 31.61 | 31.586 |
| 2025-12-08(半日) | 809,000 | 3,340,820 | 4.13 | 4.1 | 6,056,820 | 24,946,700 | 13.36 | 13.392 |
| 2025-12-05(全日) | 3,226,000 | 13,236,600 | 4.103 | 4.13 | 15,290,800 | 62,788,000 | 21.1 | 21.081 |
| 2025-12-05(全日) | 3,226,000 | 13,236,600 | 4.103 | 4.13 | 15,290,800 | 62,788,000 | 21.1 | 21.081 |
| 2025-12-05(半日) | 1,477,000 | 6,058,270 | 4.102 | 4.09 | 8,683,790 | 35,595,800 | 17.01 | 17.02 |
| 2025-12-04(全日) | 5,908,000 | 24,291,800 | 4.112 | 4.11 | 28,185,800 | 115,925,000 | 20.96 | 20.955 |
| 2025-12-04(全日) | 5,908,000 | 24,291,800 | 4.112 | 4.11 | 28,185,800 | 115,925,000 | 20.96 | 20.955 |
| 2025-12-04(半日) | 2,741,000 | 11,273,700 | 4.113 | 4.12 | 14,420,200 | 59,360,400 | 19.01 | 18.992 |
| 2025-12-03(全日) | 4,350,000 | 18,231,000 | 4.191 | 4.18 | 18,255,600 | 76,542,100 | 23.83 | 23.818 |
| 2025-12-03(全日) | 4,350,000 | 18,231,000 | 4.191 | 4.18 | 18,255,600 | 76,542,100 | 23.83 | 23.818 |
| 2025-12-03(半日) | 1,306,000 | 5,479,870 | 4.196 | 4.19 | 7,412,000 | 31,143,000 | 17.62 | 17.596 |
| 2025-12-02(全日) | 2,271,000 | 9,491,330 | 4.179 | 4.2 | 17,255,000 | 72,195,800 | 13.16 | 13.147 |
| 2025-12-02(全日) | 2,271,000 | 9,491,330 | 4.179 | 4.2 | 17,255,000 | 72,195,800 | 13.16 | 13.147 |
| 2025-12-02(半日) | 1,466,000 | 6,121,900 | 4.176 | 4.18 | 8,975,000 | 37,533,000 | 16.33 | 16.311 |
| 2025-12-01(全日) | 3,364,000 | 14,119,400 | 4.197 | 4.2 | 25,317,500 | 106,212,000 | 13.29 | 13.294 |
| 2025-12-01(全日) | 3,364,000 | 14,119,400 | 4.197 | 4.2 | 25,317,500 | 106,212,000 | 13.29 | 13.294 |
| 2025-12-01(半日) | 1,912,000 | 8,025,860 | 4.198 | 4.22 | 16,429,000 | 68,902,900 | 11.64 | 11.648 |
| 2025-11-28(全日) | 2,707,000 | 11,240,400 | 4.152 | 4.14 | 19,056,600 | 79,110,300 | 14.21 | 14.208 |
| 2025-11-28(全日) | 2,707,000 | 11,240,400 | 4.152 | 4.14 | 19,056,600 | 79,110,300 | 14.21 | 14.208 |
| 2025-11-28(半日) | 1,692,000 | 7,027,400 | 4.153 | 4.15 | 11,166,600 | 46,388,100 | 15.15 | 15.149 |
| 2025-11-27(全日) | 4,471,000 | 18,652,700 | 4.172 | 4.15 | 30,707,300 | 128,039,000 | 14.56 | 14.568 |
| 2025-11-27(全日) | 4,471,000 | 18,652,700 | 4.172 | 4.15 | 30,707,300 | 128,039,000 | 14.56 | 14.568 |
| 2025-11-27(半日) | 3,447,000 | 14,360,800 | 4.166 | 4.21 | 18,974,300 | 78,936,700 | 18.17 | 18.193 |
| 2025-11-26(全日) | 3,304,000 | 13,676,100 | 4.139 | 4.13 | 17,142,200 | 70,896,700 | 19.27 | 19.29 |
| 2025-11-26(全日) | 3,304,000 | 13,676,100 | 4.139 | 4.13 | 17,142,200 | 70,896,700 | 19.27 | 19.29 |
| 2025-11-26(半日) | 1,501,000 | 6,219,160 | 4.143 | 4.14 | 9,198,000 | 38,075,100 | 16.32 | 16.334 |
| 2025-11-25(全日) | 4,067,000 | 16,813,400 | 4.134 | 4.12 | 22,446,000 | 92,717,800 | 18.12 | 18.134 |
| 2025-11-25(全日) | 4,067,000 | 16,813,400 | 4.134 | 4.12 | 22,446,000 | 92,717,800 | 18.12 | 18.134 |
| 2025-11-25(半日) | 2,587,000 | 10,712,700 | 4.141 | 4.12 | 16,108,000 | 66,600,100 | 16.06 | 16.085 |
| 2025-11-24(全日) | 9,201,000 | 38,055,000 | 4.136 | 4.13 | 34,146,500 | 141,173,000 | 26.95 | 26.956 |
| 2025-11-24(全日) | 9,201,000 | 38,055,000 | 4.136 | 4.13 | 34,146,500 | 141,173,000 | 26.95 | 26.956 |
最后更新时间: 2025-12-16 18:00:00
