DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

06168 周六福

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2026-05-19(全日) 21,100 388,292 18.402 18.43 1,449,600 26,684,800 1.46 1.455
2026-05-19(全日) 21,100 388,292 18.402 18.43 1,449,600 26,684,800 1.46 1.455
2026-05-19(半日) 9,100 164,614 18.089 18.38 585,500 10,628,500 1.55 1.549
2026-05-18(全日) 10,300 183,501 17.816 17.69 881,200 15,674,300 1.17 1.171
2026-05-18(全日) 10,300 183,501 17.816 17.69 881,200 15,674,300 1.17 1.171
2026-05-18(半日) 5,700 102,333 17.953 17.7 550,500 9,842,250 1.04 1.04
2026-05-15(全日) 32,600 629,952 19.324 18.71 1,606,100 30,693,800 2.03 2.052
2026-05-15(全日) 32,600 629,952 19.324 18.71 1,606,100 30,693,800 2.03 2.052
2026-05-15(半日) 17,300 339,412 19.619 18.95 793,000 15,308,500 2.18 2.217
2026-05-14(全日) 112,400 2,266,850 20.168 19.74 5,597,600 111,440,000 2.01 2.034
2026-05-14(全日) 112,400 2,266,850 20.168 19.74 5,597,600 111,440,000 2.01 2.034
2026-05-14(半日) 35,800 708,052 19.778 19.93 2,337,000 45,791,400 1.53 1.546
2026-05-13(全日) 13,300 257,601 19.368 19.18 1,051,400 20,309,800 1.26 1.268
2026-05-13(全日) 13,300 257,601 19.368 19.18 1,051,400 20,309,800 1.26 1.268
2026-05-13(半日) 10,400 201,540 19.379 19.39 857,000 16,562,900 1.21 1.217
2026-05-12(全日) 41,900 872,895 20.833 19.79 4,539,200 93,534,300 0.92 0.933
2026-05-12(全日) 41,900 872,895 20.833 19.79 4,539,200 93,534,300 0.92 0.933
2026-05-12(半日) 32,700 681,873 20.852 20.62 3,083,100 64,098,900 1.06 1.064
2026-05-11(全日) 16,000 309,597 19.35 19.57 1,237,300 24,004,800 1.29 1.29
2026-05-11(全日) 16,000 309,597 19.35 19.57 1,237,300 24,004,800 1.29 1.29
2026-05-11(半日) 4,700 91,491 19.466 19.31 827,900 16,084,600 0.57 0.569
2026-05-08(全日) 47,500 915,481 19.273 19.34 3,862,700 74,391,900 1.23 1.231
2026-05-08(全日) 47,500 915,481 19.273 19.34 3,862,700 74,391,900 1.23 1.231
2026-05-08(半日) 38,600 742,877 19.246 18.99 2,642,400 50,933,400 1.46 1.459
2026-05-07(全日) 230,800 4,465,240 19.347 19.32 14,878,700 285,467,000 1.55 1.564
2026-05-07(全日) 230,800 4,465,240 19.347 19.32 14,878,700 285,467,000 1.55 1.564
2026-05-07(半日) 212,800 4,122,260 19.372 19.44 10,178,400 195,512,000 2.09 2.108
2026-05-06(全日) 6,300 102,656 16.295 16.25 427,000 6,960,830 1.48 1.475
2026-05-06(全日) 6,300 102,656 16.295 16.25 427,000 6,960,830 1.48 1.475
2026-05-06(半日) 5,200 84,648 16.278 16.52 278,600 4,538,730 1.87 1.865
2026-05-05(全日) 3,500 58,237 16.639 16.46 394,400 6,552,220 0.89 0.889
2026-05-05(全日) 3,500 58,237 16.639 16.46 394,400 6,552,220 0.89 0.889
2026-05-05(半日) 1,300 21,888 16.837 16.42 176,800 2,947,800 0.74 0.743
2026-05-04(全日) 3,100 54,528 17.59 17.5 235,700 4,146,730 1.32 1.315
2026-05-04(全日) 3,100 54,528 17.59 17.5 235,700 4,146,730 1.32 1.315
2026-05-04(半日) 2,600 45,753 17.597 17.73 99,600 1,762,850 2.61 2.595
2026-04-30(全日) 15,700 272,890 17.382 17.02 621,600 10,732,600 2.53 2.543
2026-04-30(全日) 15,700 272,890 17.382 17.02 621,600 10,732,600 2.53 2.543
2026-04-30(半日) 10,900 190,390 17.467 17.32 287,500 4,997,460 3.79 3.81
2026-04-29(全日) 4,500 79,124 17.583 17.49 284,700 4,989,890 1.58 1.586
2026-04-29(全日) 4,500 79,124 17.583 17.49 284,700 4,989,890 1.58 1.586
2026-04-29(半日) 2,800 49,245 17.587 17.74 173,200 3,042,230 1.62 1.619
2026-04-28(全日) 7,400 131,391 17.756 17.11 1,017,400 17,783,000 0.73 0.739
2026-04-28(全日) 7,400 131,391 17.756 17.11 1,017,400 17,783,000 0.73 0.739
2026-04-28(半日) 6,600 117,335 17.778 17.53 336,200 5,967,990 1.96 1.966
2026-04-27(全日) 18,300 321,644 17.576 18.03 2,269,400 40,116,900 0.81 0.802
2026-04-27(全日) 18,300 321,644 17.576 18.03 2,269,400 40,116,900 0.81 0.802
2026-04-27(半日) 15,800 276,906 17.526 17.42 1,171,900 20,384,900 1.35 1.358
2026-04-24(全日) 1,500 27,473 18.315 18.24 236,000 4,305,320 0.64 0.638
2026-04-24(全日) 1,500 27,473 18.315 18.24 236,000 4,305,320 0.64 0.638
最后更新时间: 2026-05-19 18:00:00
回页顶