03466 恒生高息股
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 5,135,600 | 110,630,000 | 21.542 | 21.66 | 6,185,200 | 133,263,000 | 83.03 | 83.016 |
| 2026-05-19(全日) | 5,135,600 | 110,630,000 | 21.542 | 21.66 | 6,185,200 | 133,263,000 | 83.03 | 83.016 |
| 2026-05-19(半日) | 3,870,400 | 83,289,800 | 21.52 | 21.54 | 4,498,800 | 96,828,000 | 86.03 | 86.018 |
| 2026-05-18(全日) | 5,754,800 | 124,452,000 | 21.626 | 21.68 | 8,979,510 | 194,199,000 | 64.09 | 64.085 |
| 2026-05-18(全日) | 5,754,800 | 124,452,000 | 21.626 | 21.68 | 8,979,510 | 194,199,000 | 64.09 | 64.085 |
| 2026-05-18(半日) | 3,153,600 | 68,235,100 | 21.637 | 21.66 | 4,749,950 | 102,822,000 | 66.39 | 66.362 |
| 2026-05-15(全日) | 7,759,600 | 170,232,000 | 21.938 | 21.88 | 12,133,500 | 266,023,000 | 63.95 | 63.992 |
| 2026-05-15(全日) | 7,759,600 | 170,232,000 | 21.938 | 21.88 | 12,133,500 | 266,023,000 | 63.95 | 63.992 |
| 2026-05-15(半日) | 3,317,200 | 73,003,900 | 22.008 | 22.02 | 4,875,600 | 107,367,000 | 68.04 | 67.995 |
| 2026-05-14(全日) | 3,372,800 | 74,972,000 | 22.228 | 22.28 | 5,611,210 | 124,844,000 | 60.11 | 60.053 |
| 2026-05-14(全日) | 3,372,800 | 74,972,000 | 22.228 | 22.28 | 5,611,210 | 124,844,000 | 60.11 | 60.053 |
| 2026-05-14(半日) | 2,730,800 | 60,662,800 | 22.214 | 22.24 | 4,342,010 | 96,554,600 | 62.89 | 62.827 |
| 2026-05-13(全日) | 2,506,800 | 56,026,600 | 22.35 | 22.36 | 3,936,630 | 87,991,900 | 63.68 | 63.672 |
| 2026-05-13(全日) | 2,506,800 | 56,026,600 | 22.35 | 22.36 | 3,936,630 | 87,991,900 | 63.68 | 63.672 |
| 2026-05-13(半日) | 766,400 | 17,149,300 | 22.376 | 22.38 | 1,476,400 | 33,041,200 | 51.91 | 51.903 |
| 2026-05-12(全日) | 1,000,800 | 22,382,400 | 22.364 | 22.38 | 3,418,590 | 76,466,300 | 29.28 | 29.271 |
| 2026-05-12(全日) | 1,000,800 | 22,382,400 | 22.364 | 22.38 | 3,418,590 | 76,466,300 | 29.28 | 29.271 |
| 2026-05-12(半日) | 408,800 | 9,145,290 | 22.371 | 22.4 | 1,841,390 | 41,205,900 | 22.2 | 22.194 |
| 2026-05-11(全日) | 362,400 | 8,075,100 | 22.282 | 22.28 | 4,948,820 | 110,262,000 | 7.32 | 7.324 |
| 2026-05-11(全日) | 362,400 | 8,075,100 | 22.282 | 22.28 | 4,948,820 | 110,262,000 | 7.32 | 7.324 |
| 2026-05-11(半日) | 78,400 | 1,747,750 | 22.293 | 22.28 | 1,984,970 | 44,185,200 | 3.95 | 3.956 |
| 2026-05-08(全日) | 408,800 | 9,005,400 | 22.029 | 22.22 | 3,452,720 | 76,372,600 | 11.84 | 11.791 |
| 2026-05-08(全日) | 408,800 | 9,005,400 | 22.029 | 22.22 | 3,452,720 | 76,372,600 | 11.84 | 11.791 |
| 2026-05-08(半日) | 408,800 | 9,005,400 | 22.029 | 22.04 | 1,468,170 | 32,359,500 | 27.84 | 27.829 |
| 2026-05-07(全日) | 354,800 | 7,839,840 | 22.097 | 22.12 | 3,659,430 | 80,920,300 | 9.7 | 9.688 |
| 2026-05-07(全日) | 354,800 | 7,839,840 | 22.097 | 22.12 | 3,659,430 | 80,920,300 | 9.7 | 9.688 |
| 2026-05-07(半日) | 220,800 | 4,877,960 | 22.092 | 22.12 | 2,240,920 | 49,564,400 | 9.85 | 9.842 |
| 2026-05-06(全日) | 609,200 | 13,314,600 | 21.856 | 22.02 | 4,924,390 | 108,046,000 | 12.37 | 12.323 |
| 2026-05-06(全日) | 609,200 | 13,314,600 | 21.856 | 22.02 | 4,924,390 | 108,046,000 | 12.37 | 12.323 |
| 2026-05-06(半日) | 519,600 | 11,347,900 | 21.84 | 21.94 | 2,331,560 | 51,040,900 | 22.29 | 22.233 |
| 2026-05-05(全日) | 1,176,800 | 25,541,300 | 21.704 | 21.74 | 3,425,110 | 74,326,600 | 34.36 | 34.364 |
| 2026-05-05(全日) | 1,176,800 | 25,541,300 | 21.704 | 21.74 | 3,425,110 | 74,326,600 | 34.36 | 34.364 |
| 2026-05-05(半日) | 504,000 | 10,928,600 | 21.684 | 21.68 | 1,926,210 | 41,790,100 | 26.17 | 26.151 |
| 2026-05-04(全日) | 1,477,200 | 32,209,600 | 21.805 | 21.82 | 3,952,410 | 86,197,600 | 37.37 | 37.367 |
| 2026-05-04(全日) | 1,477,200 | 32,209,600 | 21.805 | 21.82 | 3,952,410 | 86,197,600 | 37.37 | 37.367 |
| 2026-05-04(半日) | 956,400 | 20,851,000 | 21.802 | 21.8 | 2,320,020 | 50,586,500 | 41.22 | 41.219 |
| 2026-04-30(全日) | 4,029,200 | 87,461,300 | 21.707 | 21.74 | 7,250,800 | 157,668,000 | 55.57 | 55.472 |
| 2026-04-30(全日) | 4,029,200 | 87,461,300 | 21.707 | 21.74 | 7,250,800 | 157,668,000 | 55.57 | 55.472 |
| 2026-04-30(半日) | 1,484,800 | 32,229,100 | 21.706 | 21.76 | 4,046,400 | 88,104,100 | 36.69 | 36.581 |
| 2026-04-29(全日) | 14,000 | 304,032 | 21.717 | 22.04 | 5,417,880 | 118,773,000 | 0.26 | 0.256 |
| 2026-04-29(全日) | 14,000 | 304,032 | 21.717 | 22.04 | 5,417,880 | 118,773,000 | 0.26 | 0.256 |
| 2026-04-29(半日) | 14,000 | 304,032 | 21.717 | 21.94 | 2,942,350 | 64,336,700 | 0.48 | 0.473 |
| 2026-04-28(全日) | 428,000 | 9,231,290 | 21.568 | 21.58 | 2,424,050 | 52,239,900 | 17.66 | 17.671 |
| 2026-04-28(全日) | 428,000 | 9,231,290 | 21.568 | 21.58 | 2,424,050 | 52,239,900 | 17.66 | 17.671 |
| 2026-04-28(半日) | 147,200 | 3,176,060 | 21.577 | 21.6 | 1,151,250 | 24,800,800 | 12.79 | 12.806 |
| 2026-04-27(全日) | 2,451,200 | 52,765,700 | 21.526 | 21.56 | 3,586,000 | 77,198,500 | 68.35 | 68.351 |
| 2026-04-27(全日) | 2,451,200 | 52,765,700 | 21.526 | 21.56 | 3,586,000 | 77,198,500 | 68.35 | 68.351 |
| 2026-04-27(半日) | 1,458,800 | 31,385,500 | 21.515 | 21.58 | 2,400,000 | 51,650,000 | 60.78 | 60.766 |
| 2026-04-24(全日) | 1,083,200 | 23,357,800 | 21.564 | 21.64 | 2,384,680 | 51,422,400 | 45.42 | 45.423 |
| 2026-04-24(全日) | 1,083,200 | 23,357,800 | 21.564 | 21.64 | 2,384,680 | 51,422,400 | 45.42 | 45.423 |
最后更新时间: 2026-05-19 18:00:00
