03466 恒生高息股
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 2,128,000 | 41,756,300 | 19.622 | 19.7 | 4,505,200 | 88,448,300 | 47.23 | 47.21 |
| 2025-12-16(全日) | 2,128,000 | 41,756,300 | 19.622 | 19.7 | 4,505,200 | 88,448,300 | 47.23 | 47.21 |
| 2025-12-16(半日) | 1,153,200 | 22,621,400 | 19.616 | 19.59 | 2,759,600 | 54,210,600 | 41.79 | 41.729 |
| 2025-12-15(全日) | 200,800 | 3,976,060 | 19.801 | 19.88 | 2,262,900 | 44,876,600 | 8.87 | 8.86 |
| 2025-12-15(全日) | 200,800 | 3,976,060 | 19.801 | 19.88 | 2,262,900 | 44,876,600 | 8.87 | 8.86 |
| 2025-12-15(半日) | 200,800 | 3,976,060 | 19.801 | 19.87 | 1,280,400 | 25,346,200 | 15.68 | 15.687 |
| 2025-12-12(全日) | 1,000,400 | 19,796,600 | 19.789 | 19.81 | 2,948,400 | 58,355,800 | 33.93 | 33.924 |
| 2025-12-12(全日) | 1,000,400 | 19,796,600 | 19.789 | 19.81 | 2,948,400 | 58,355,800 | 33.93 | 33.924 |
| 2025-12-12(半日) | 264,400 | 5,234,820 | 19.799 | 19.81 | 1,453,600 | 28,772,100 | 18.19 | 18.194 |
| 2025-12-11(全日) | 528,400 | 10,444,300 | 19.766 | 19.71 | 2,386,100 | 47,115,500 | 22.14 | 22.167 |
| 2025-12-11(全日) | 528,400 | 10,444,300 | 19.766 | 19.71 | 2,386,100 | 47,115,500 | 22.14 | 22.167 |
| 2025-12-11(半日) | 303,600 | 6,016,280 | 19.816 | 19.73 | 1,162,800 | 23,020,000 | 26.11 | 26.135 |
| 2025-12-10(全日) | 1,019,200 | 20,019,600 | 19.642 | 19.72 | 3,452,010 | 67,663,200 | 29.52 | 29.587 |
| 2025-12-10(全日) | 1,019,200 | 20,019,600 | 19.642 | 19.72 | 3,452,010 | 67,663,200 | 29.52 | 29.587 |
| 2025-12-10(半日) | 49,600 | 972,680 | 19.61 | 19.61 | 1,978,810 | 38,724,100 | 2.51 | 2.512 |
| 2025-12-09(全日) | 813,600 | 16,008,000 | 19.676 | 19.64 | 3,499,590 | 68,889,000 | 23.25 | 23.237 |
| 2025-12-09(全日) | 813,600 | 16,008,000 | 19.676 | 19.64 | 3,499,590 | 68,889,000 | 23.25 | 23.237 |
| 2025-12-09(半日) | 238,400 | 4,700,160 | 19.715 | 19.71 | 1,477,200 | 29,134,400 | 16.14 | 16.133 |
| 2025-12-08(全日) | 547,600 | 10,830,300 | 19.778 | 19.78 | 3,082,200 | 61,022,500 | 17.77 | 17.748 |
| 2025-12-08(全日) | 547,600 | 10,830,300 | 19.778 | 19.78 | 3,082,200 | 61,022,500 | 17.77 | 17.748 |
| 2025-12-08(半日) | 284,400 | 5,623,110 | 19.772 | 19.77 | 2,193,200 | 43,431,100 | 12.97 | 12.947 |
| 2025-12-01(全日) | 956,000 | 18,904,100 | 19.774 | 19.77 | 3,233,200 | 63,833,500 | 29.57 | 29.615 |
| 2025-12-01(全日) | 956,000 | 18,904,100 | 19.774 | 19.77 | 3,233,200 | 63,833,500 | 29.57 | 29.615 |
| 2025-12-01(半日) | 728,000 | 14,405,100 | 19.787 | 19.74 | 2,559,800 | 50,546,200 | 28.44 | 28.499 |
| 2025-11-28(全日) | 3,768,800 | 74,425,900 | 19.748 | 19.78 | 4,729,520 | 93,411,400 | 79.69 | 79.675 |
| 2025-11-28(全日) | 3,768,800 | 74,425,900 | 19.748 | 19.78 | 4,729,520 | 93,411,400 | 79.69 | 79.675 |
| 2025-11-28(半日) | 2,008,400 | 39,654,400 | 19.744 | 19.76 | 2,618,920 | 51,722,600 | 76.69 | 76.667 |
| 2025-11-27(全日) | 556,400 | 11,020,300 | 19.806 | 19.81 | 2,634,020 | 52,234,100 | 21.12 | 21.098 |
| 2025-11-27(全日) | 556,400 | 11,020,300 | 19.806 | 19.81 | 2,634,020 | 52,234,100 | 21.12 | 21.098 |
| 2025-11-27(半日) | 350,800 | 6,941,220 | 19.787 | 19.85 | 1,228,420 | 24,326,500 | 28.56 | 28.534 |
| 2025-11-26(全日) | 2,090,800 | 41,380,800 | 19.792 | 19.77 | 3,388,820 | 67,073,900 | 61.7 | 61.694 |
| 2025-11-26(全日) | 2,090,800 | 41,380,800 | 19.792 | 19.77 | 3,388,820 | 67,073,900 | 61.7 | 61.694 |
| 2025-11-26(半日) | 886,800 | 17,567,000 | 19.809 | 19.83 | 1,620,400 | 32,098,000 | 54.73 | 54.729 |
| 2025-11-25(全日) | 2,013,200 | 39,780,700 | 19.76 | 19.75 | 3,444,000 | 68,061,300 | 58.46 | 58.448 |
| 2025-11-25(全日) | 2,013,200 | 39,780,700 | 19.76 | 19.75 | 3,444,000 | 68,061,300 | 58.46 | 58.448 |
| 2025-11-25(半日) | 1,117,200 | 22,117,000 | 19.797 | 19.75 | 2,268,000 | 44,879,000 | 49.26 | 49.281 |
| 2025-11-24(全日) | 4,440,000 | 86,656,600 | 19.517 | 19.62 | 7,433,400 | 145,091,000 | 59.73 | 59.726 |
| 2025-11-24(全日) | 4,440,000 | 86,656,600 | 19.517 | 19.62 | 7,433,400 | 145,091,000 | 59.73 | 59.726 |
| 2025-11-24(半日) | 2,919,200 | 56,862,000 | 19.479 | 19.48 | 5,034,400 | 98,093,700 | 57.99 | 57.967 |
| 2025-11-21(全日) | 5,080,800 | 99,219,200 | 19.528 | 19.45 | 11,953,500 | 233,555,000 | 42.5 | 42.482 |
| 2025-11-21(全日) | 5,080,800 | 99,219,200 | 19.528 | 19.45 | 11,953,500 | 233,555,000 | 42.5 | 42.482 |
| 2025-11-21(半日) | 2,385,600 | 46,685,600 | 19.57 | 19.5 | 7,828,270 | 153,147,000 | 30.47 | 30.484 |
| 2025-11-20(全日) | 3,896,000 | 77,600,800 | 19.918 | 19.9 | 6,337,820 | 126,310,000 | 61.47 | 61.437 |
| 2025-11-20(全日) | 3,896,000 | 77,600,800 | 19.918 | 19.9 | 6,337,820 | 126,310,000 | 61.47 | 61.437 |
| 2025-11-20(半日) | 1,686,000 | 33,683,600 | 19.978 | 20 | 3,014,400 | 60,274,500 | 55.93 | 55.884 |
| 2025-11-19(全日) | 1,411,600 | 28,259,600 | 20.02 | 20.04 | 4,099,410 | 82,033,900 | 34.43 | 34.449 |
| 2025-11-19(全日) | 1,411,600 | 28,259,600 | 20.02 | 20.04 | 4,099,410 | 82,033,900 | 34.43 | 34.449 |
| 2025-11-19(半日) | 871,200 | 17,461,500 | 20.043 | 20.02 | 2,565,010 | 51,358,900 | 33.96 | 33.999 |
| 2025-11-18(全日) | 3,115,200 | 62,087,800 | 19.931 | 19.89 | 13,022,700 | 259,655,000 | 23.92 | 23.912 |
| 2025-11-18(全日) | 3,115,200 | 62,087,800 | 19.931 | 19.89 | 13,022,700 | 259,655,000 | 23.92 | 23.912 |
最后更新时间: 2025-12-16 18:00:00
