03439 嘉实比特币
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 1,500 | 16,050 | 10.7 | 10.53 | 41,000 | 432,810 | 3.66 | 3.708 |
| 2025-12-16(全日) | 1,500 | 16,050 | 10.7 | 10.53 | 41,000 | 432,810 | 3.66 | 3.708 |
| 2025-12-16(半日) | 1,500 | 16,050 | 10.7 | 10.5 | 17,800 | 187,623 | 8.43 | 8.554 |
| 2025-12-15(全日) | 1,000 | 10,930 | 10.93 | 10.99 | 34,700 | 381,183 | 2.88 | 2.867 |
| 2025-12-15(全日) | 1,000 | 10,930 | 10.93 | 10.99 | 34,700 | 381,183 | 2.88 | 2.867 |
| 2025-12-15(半日) | 1,000 | 10,930 | 10.93 | 10.97 | 29,900 | 328,431 | 3.34 | 3.328 |
| 2025-12-09(全日) | 200 | 2,238 | 11.19 | 11.06 | 25,081 | 276,513 | 0.8 | 0.809 |
| 2025-12-09(全日) | 200 | 2,238 | 11.19 | 11.06 | 25,081 | 276,513 | 0.8 | 0.809 |
| 2025-12-09(半日) | 200 | 2,238 | 11.19 | 11.05 | 15,500 | 170,942 | 1.29 | 1.309 |
| 2025-11-27(全日) | 200 | 2,240 | 11.2 | 11.21 | 54,700 | 611,971 | 0.37 | 0.366 |
| 2025-11-27(全日) | 200 | 2,240 | 11.2 | 11.21 | 54,700 | 611,971 | 0.37 | 0.366 |
| 2025-11-27(半日) | 200 | 2,240 | 11.2 | 11.2 | 47,400 | 530,143 | 0.42 | 0.423 |
| 2025-11-26(全日) | 7,700 | 82,929 | 10.77 | 10.77 | 41,500 | 446,682 | 18.55 | 18.566 |
| 2025-11-26(全日) | 7,700 | 82,929 | 10.77 | 10.77 | 41,500 | 446,682 | 18.55 | 18.566 |
| 2025-11-26(半日) | 7,700 | 82,929 | 10.77 | 10.7 | 31,400 | 337,887 | 24.52 | 24.543 |
| 2025-11-21(全日) | 79,200 | 810,948 | 10.239 | 10.31 | 491,300 | 5,104,610 | 16.12 | 15.887 |
| 2025-11-21(全日) | 79,200 | 810,948 | 10.239 | 10.31 | 491,300 | 5,104,610 | 16.12 | 15.887 |
| 2025-11-21(半日) | 800 | 8,720 | 10.9 | 10.54 | 219,500 | 2,318,990 | 0.36 | 0.376 |
| 2025-11-18(全日) | 37,100 | 426,650 | 11.5 | 11.11 | 268,200 | 2,996,440 | 13.83 | 14.239 |
| 2025-11-18(全日) | 37,100 | 426,650 | 11.5 | 11.11 | 268,200 | 2,996,440 | 13.83 | 14.239 |
| 2025-11-18(半日) | 37,100 | 426,650 | 11.5 | 11.11 | 144,400 | 1,633,030 | 25.69 | 26.126 |
| 2025-11-05(全日) | 800 | 10,160 | 12.7 | 12.5 | 173,000 | 2,145,140 | 0.46 | 0.474 |
| 2025-11-05(全日) | 800 | 10,160 | 12.7 | 12.5 | 173,000 | 2,145,140 | 0.46 | 0.474 |
| 2025-11-05(半日) | 800 | 10,160 | 12.7 | 12.5 | 87,500 | 1,076,140 | 0.91 | 0.944 |
| 2025-10-28(全日) | 7,400 | 104,266 | 14.09 | 14.02 | 70,100 | 978,888 | 10.56 | 10.651 |
| 2025-10-28(全日) | 7,400 | 104,266 | 14.09 | 14.02 | 70,100 | 978,888 | 10.56 | 10.651 |
| 2025-10-28(半日) | 7,400 | 104,266 | 14.09 | 13.93 | 57,700 | 806,139 | 12.82 | 12.934 |
| 2025-10-23(全日) | 10,000 | 132,600 | 13.26 | 13.43 | 43,200 | 573,797 | 23.15 | 23.109 |
| 2025-10-23(全日) | 10,000 | 132,600 | 13.26 | 13.43 | 43,200 | 573,797 | 23.15 | 23.109 |
| 2025-10-23(半日) | 10,000 | 132,600 | 13.26 | 13.31 | 36,000 | 477,684 | 27.78 | 27.759 |
| 2025-10-16(全日) | 4,000 | 54,880 | 13.72 | 13.58 | 34,900 | 476,376 | 11.46 | 11.52 |
| 2025-10-16(全日) | 4,000 | 54,880 | 13.72 | 13.58 | 34,900 | 476,376 | 11.46 | 11.52 |
| 2025-10-16(半日) | 4,000 | 54,880 | 13.72 | 13.68 | 16,500 | 225,600 | 24.24 | 24.326 |
| 2025-10-14(全日) | 1,500 | 20,895 | 13.93 | 13.7 | 161,416 | 2,238,950 | 0.93 | 0.933 |
| 2025-10-14(全日) | 1,500 | 20,895 | 13.93 | 13.7 | 161,416 | 2,238,950 | 0.93 | 0.933 |
| 2025-10-08(全日) | 300 | 4,497 | 14.99 | 14.91 | 71,000 | 1,062,420 | 0.42 | 0.423 |
| 2025-10-08(全日) | 300 | 4,497 | 14.99 | 14.91 | 71,000 | 1,062,420 | 0.42 | 0.423 |
| 2025-10-08(半日) | 300 | 4,497 | 14.99 | 14.94 | 65,600 | 981,712 | 0.46 | 0.458 |
| 2025-09-23(全日) | 80,000 | 1,102,900 | 13.786 | 13.86 | 124,948 | 1,724,510 | 64.03 | 63.954 |
| 2025-09-23(全日) | 80,000 | 1,102,900 | 13.786 | 13.86 | 124,948 | 1,724,510 | 64.03 | 63.954 |
| 2025-09-23(半日) | 30,000 | 413,400 | 13.78 | 13.78 | 39,300 | 541,365 | 76.34 | 76.363 |
| 2025-09-22(全日) | 170,900 | 2,360,410 | 13.812 | 13.8 | 407,200 | 5,644,000 | 41.97 | 41.822 |
| 2025-09-22(全日) | 170,900 | 2,360,410 | 13.812 | 13.8 | 407,200 | 5,644,000 | 41.97 | 41.822 |
| 2025-09-22(半日) | 27,600 | 387,412 | 14.037 | 14.05 | 103,300 | 1,449,370 | 26.72 | 26.73 |
| 2025-09-19(全日) | 211,400 | 3,030,550 | 14.336 | 14.34 | 275,100 | 3,944,440 | 76.84 | 76.831 |
| 2025-09-19(全日) | 211,400 | 3,030,550 | 14.336 | 14.34 | 275,100 | 3,944,440 | 76.84 | 76.831 |
| 2025-09-19(半日) | 46,300 | 665,346 | 14.37 | 14.34 | 72,900 | 1,047,780 | 63.51 | 63.501 |
| 2025-09-18(全日) | 169,800 | 2,437,220 | 14.353 | 14.46 | 281,900 | 4,042,990 | 60.23 | 60.283 |
| 2025-09-18(全日) | 169,800 | 2,437,220 | 14.353 | 14.46 | 281,900 | 4,042,990 | 60.23 | 60.283 |
| 2025-09-18(半日) | 40,900 | 587,034 | 14.353 | 14.44 | 120,500 | 1,726,040 | 33.94 | 34.01 |
最后更新时间: 2025-12-16 18:00:00
