DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

03195 恒生标普五百

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2026-05-19(全日) 283,300 3,311,780 11.69 11.71 395,500 4,624,140 71.63 71.619
2026-05-19(全日) 283,300 3,311,780 11.69 11.71 395,500 4,624,140 71.63 71.619
2026-05-19(半日) 206,500 2,415,080 11.695 11.68 288,400 3,373,040 71.6 71.599
2026-05-18(全日) 209,000 2,436,580 11.658 11.65 585,211 6,813,670 35.71 35.76
2026-05-18(全日) 209,000 2,436,580 11.658 11.65 585,211 6,813,670 35.71 35.76
2026-05-18(半日) 202,900 2,365,530 11.659 11.65 558,310 6,500,270 36.34 36.391
2026-05-15(全日) 107,100 1,262,940 11.792 11.77 499,500 5,902,290 21.44 21.398
2026-05-15(全日) 107,100 1,262,940 11.792 11.77 499,500 5,902,290 21.44 21.398
2026-05-15(半日) 2,200 26,044 11.838 11.84 243,200 2,880,240 0.9 0.904
2026-05-08(全日) 528,700 6,148,930 11.63 11.64 945,970 11,001,100 55.89 55.894
2026-05-08(全日) 528,700 6,148,930 11.63 11.64 945,970 11,001,100 55.89 55.894
2026-05-08(半日) 509,700 5,927,810 11.63 11.62 817,170 9,502,840 62.37 62.379
2026-05-07(全日) 424,700 4,952,310 11.661 11.66 749,000 8,732,010 56.7 56.714
2026-05-07(全日) 424,700 4,952,310 11.661 11.66 749,000 8,732,010 56.7 56.714
2026-05-07(半日) 139,800 1,631,470 11.67 11.67 359,900 4,196,060 38.84 38.881
2026-05-06(全日) 24,800 286,144 11.538 11.55 798,892 9,209,320 3.1 3.107
2026-05-06(全日) 24,800 286,144 11.538 11.55 798,892 9,209,320 3.1 3.107
2026-05-06(半日) 4,800 55,344 11.53 11.53 307,111 3,532,950 1.56 1.567
2026-04-29(全日) 8,300 93,887 11.312 11.31 154,100 1,742,300 5.39 5.389
2026-04-29(全日) 8,300 93,887 11.312 11.31 154,100 1,742,300 5.39 5.389
2026-04-29(半日) 2,800 31,694 11.319 11.31 136,500 1,543,230 2.05 2.054
2026-04-28(全日) 341,400 3,878,180 11.36 11.33 715,400 8,118,610 47.72 47.769
2026-04-28(全日) 341,400 3,878,180 11.36 11.33 715,400 8,118,610 47.72 47.769
2026-04-28(半日) 335,500 3,811,330 11.36 11.35 670,800 7,613,490 50.01 50.06
2026-04-27(全日) 12,500 141,506 11.32 11.33 90,511 1,026,030 13.81 13.792
2026-04-27(全日) 12,500 141,506 11.32 11.33 90,511 1,026,030 13.81 13.792
2026-04-27(半日) 200 2,270 11.35 11.32 34,411 390,360 0.58 0.582
2026-04-24(全日) 7,000 78,750 11.25 11.25 59,723 671,613 11.72 11.726
2026-04-24(全日) 7,000 78,750 11.25 11.25 59,723 671,613 11.72 11.726
2026-04-24(半日) 7,000 78,750 11.25 11.23 45,320 509,623 15.45 15.453
2026-04-23(全日) 14,200 159,234 11.214 11.23 225,926 2,534,600 6.29 6.282
2026-04-23(全日) 14,200 159,234 11.214 11.23 225,926 2,534,600 6.29 6.282
2026-04-23(半日) 14,200 159,234 11.214 11.2 95,900 1,075,920 14.81 14.8
2026-04-21(全日) 7,900 89,112 11.28 11.24 163,900 1,844,180 4.82 4.832
2026-04-21(全日) 7,900 89,112 11.28 11.24 163,900 1,844,180 4.82 4.832
2026-04-20(全日) 60,500 677,600 11.2 11.2 693,312 7,766,540 8.73 8.725
2026-04-20(全日) 60,500 677,600 11.2 11.2 693,312 7,766,540 8.73 8.725
2026-04-17(全日) 699,400 7,790,390 11.139 11.13 1,291,700 14,383,900 54.15 54.16
2026-04-17(全日) 699,400 7,790,390 11.139 11.13 1,291,700 14,383,900 54.15 54.16
2026-04-17(半日) 699,400 7,790,390 11.139 11.11 1,268,800 14,129,200 55.12 55.137
2026-04-16(全日) 183,700 2,043,380 11.123 11.12 760,600 8,460,900 24.15 24.151
2026-04-16(全日) 183,700 2,043,380 11.123 11.12 760,600 8,460,900 24.15 24.151
2026-04-16(半日) 35,600 396,104 11.127 11.12 505,300 5,621,750 7.05 7.046
2026-04-15(全日) 300 3,312 11.04 11.02 639,019 7,045,870 0.05 0.047
2026-04-15(全日) 300 3,312 11.04 11.02 639,019 7,045,870 0.05 0.047
2026-04-15(半日) 300 3,312 11.04 11.02 182,919 2,015,730 0.16 0.164
2026-04-10(全日) 128,000 1,382,240 10.799 10.78 284,843 3,075,270 44.94 44.947
2026-04-10(全日) 128,000 1,382,240 10.799 10.78 284,843 3,075,270 44.94 44.947
2026-04-10(半日) 60,500 653,400 10.8 10.8 206,043 2,224,600 29.36 29.372
2026-04-09(全日) 192,100 2,055,830 10.702 10.68 279,192 2,988,200 68.81 68.798
最后更新时间: 2026-05-19 18:00:00
回页顶