03046 华夏以太币
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 2,400 | 17,268 | 7.195 | 6.91 | 457,300 | 3,177,450 | 0.52 | 0.543 |
| 2025-12-16(全日) | 2,400 | 17,268 | 7.195 | 6.91 | 457,300 | 3,177,450 | 0.52 | 0.543 |
| 2025-12-16(半日) | 2,400 | 17,268 | 7.195 | 6.93 | 272,900 | 1,900,060 | 0.88 | 0.909 |
| 2025-12-15(全日) | 2,000 | 14,860 | 7.43 | 7.39 | 429,500 | 3,167,790 | 0.47 | 0.469 |
| 2025-12-15(全日) | 2,000 | 14,860 | 7.43 | 7.39 | 429,500 | 3,167,790 | 0.47 | 0.469 |
| 2025-12-15(半日) | 2,000 | 14,860 | 7.43 | 7.365 | 227,000 | 1,672,710 | 0.88 | 0.888 |
| 2025-12-09(全日) | 2,000 | 14,840 | 7.42 | 7.385 | 140,201 | 1,032,030 | 1.43 | 1.438 |
| 2025-12-09(全日) | 2,000 | 14,840 | 7.42 | 7.385 | 140,201 | 1,032,030 | 1.43 | 1.438 |
| 2025-12-09(半日) | 2,000 | 14,840 | 7.42 | 7.41 | 84,400 | 621,754 | 2.37 | 2.387 |
| 2025-12-08(全日) | 29,400 | 216,972 | 7.38 | 7.42 | 358,400 | 2,649,240 | 8.2 | 8.19 |
| 2025-12-08(全日) | 29,400 | 216,972 | 7.38 | 7.42 | 358,400 | 2,649,240 | 8.2 | 8.19 |
| 2025-12-08(半日) | 29,400 | 216,972 | 7.38 | 7.365 | 208,300 | 1,537,180 | 14.11 | 14.115 |
| 2025-12-05(全日) | 900 | 6,799 | 7.554 | 7.525 | 522,703 | 3,926,360 | 0.17 | 0.173 |
| 2025-12-05(全日) | 900 | 6,799 | 7.554 | 7.525 | 522,703 | 3,926,360 | 0.17 | 0.173 |
| 2025-12-05(半日) | 900 | 6,799 | 7.554 | 7.515 | 373,303 | 2,805,690 | 0.24 | 0.242 |
| 2025-12-03(全日) | 1,000 | 7,175 | 7.175 | 7.235 | 534,000 | 3,845,850 | 0.19 | 0.187 |
| 2025-12-03(全日) | 1,000 | 7,175 | 7.175 | 7.235 | 534,000 | 3,845,850 | 0.19 | 0.187 |
| 2025-12-03(半日) | 1,000 | 7,175 | 7.175 | 7.175 | 268,700 | 1,921,360 | 0.37 | 0.373 |
| 2025-12-02(全日) | 10,000 | 67,200 | 6.72 | 6.645 | 366,400 | 2,427,210 | 2.73 | 2.769 |
| 2025-12-02(全日) | 10,000 | 67,200 | 6.72 | 6.645 | 366,400 | 2,427,210 | 2.73 | 2.769 |
| 2025-12-02(半日) | 10,000 | 67,200 | 6.72 | 6.635 | 301,600 | 1,996,970 | 3.32 | 3.365 |
| 2025-12-01(全日) | 300 | 2,124 | 7.08 | 6.72 | 635,900 | 4,279,340 | 0.05 | 0.05 |
| 2025-12-01(全日) | 300 | 2,124 | 7.08 | 6.72 | 635,900 | 4,279,340 | 0.05 | 0.05 |
| 2025-12-01(半日) | 300 | 2,124 | 7.08 | 6.685 | 398,000 | 2,686,450 | 0.08 | 0.079 |
| 2025-11-28(全日) | 1,400 | 9,982 | 7.13 | 7.12 | 345,200 | 2,453,430 | 0.41 | 0.407 |
| 2025-11-28(全日) | 1,400 | 9,982 | 7.13 | 7.12 | 345,200 | 2,453,430 | 0.41 | 0.407 |
| 2025-11-28(半日) | 1,400 | 9,982 | 7.13 | 7.13 | 235,100 | 1,667,960 | 0.6 | 0.598 |
| 2025-11-26(全日) | 28,500 | 200,070 | 7.02 | 6.96 | 345,300 | 2,414,570 | 8.25 | 8.286 |
| 2025-11-26(全日) | 28,500 | 200,070 | 7.02 | 6.96 | 345,300 | 2,414,570 | 8.25 | 8.286 |
| 2025-11-26(半日) | 28,500 | 200,070 | 7.02 | 6.93 | 231,800 | 1,624,710 | 12.3 | 12.314 |
| 2025-11-24(全日) | 3,000 | 20,505 | 6.835 | 6.705 | 673,993 | 4,513,690 | 0.45 | 0.454 |
| 2025-11-24(全日) | 3,000 | 20,505 | 6.835 | 6.705 | 673,993 | 4,513,690 | 0.45 | 0.454 |
| 2025-11-24(半日) | 3,000 | 20,505 | 6.835 | 6.765 | 523,093 | 3,494,070 | 0.57 | 0.587 |
| 2025-11-20(全日) | 8,000 | 58,320 | 7.29 | 7.19 | 549,166 | 3,940,570 | 1.46 | 1.48 |
| 2025-11-20(全日) | 8,000 | 58,320 | 7.29 | 7.19 | 549,166 | 3,940,570 | 1.46 | 1.48 |
| 2025-11-20(半日) | 8,000 | 58,320 | 7.29 | 7.205 | 172,600 | 1,243,270 | 4.63 | 4.691 |
| 2025-11-18(全日) | 10,900 | 79,788 | 7.32 | 7.145 | 1,499,900 | 10,659,400 | 0.73 | 0.749 |
| 2025-11-18(全日) | 10,900 | 79,788 | 7.32 | 7.145 | 1,499,900 | 10,659,400 | 0.73 | 0.749 |
| 2025-11-18(半日) | 10,900 | 79,788 | 7.32 | 7.15 | 1,069,100 | 7,602,410 | 1.02 | 1.05 |
| 2025-11-14(全日) | 22,400 | 174,720 | 7.8 | 7.585 | 1,841,440 | 13,930,800 | 1.22 | 1.254 |
| 2025-11-14(全日) | 22,400 | 174,720 | 7.8 | 7.585 | 1,841,440 | 13,930,800 | 1.22 | 1.254 |
| 2025-11-14(半日) | 22,400 | 174,720 | 7.8 | 7.61 | 637,400 | 4,862,070 | 3.51 | 3.594 |
| 2025-11-12(全日) | 1,200 | 9,954 | 8.295 | 8.11 | 427,200 | 3,472,680 | 0.28 | 0.287 |
| 2025-11-12(全日) | 1,200 | 9,954 | 8.295 | 8.11 | 427,200 | 3,472,680 | 0.28 | 0.287 |
| 2025-11-12(半日) | 1,200 | 9,954 | 8.295 | 8.14 | 248,300 | 2,016,970 | 0.48 | 0.494 |
| 2025-11-11(全日) | 1,400 | 11,963 | 8.545 | 8.39 | 674,288 | 5,744,460 | 0.21 | 0.208 |
| 2025-11-11(全日) | 1,400 | 11,963 | 8.545 | 8.39 | 674,288 | 5,744,460 | 0.21 | 0.208 |
| 2025-11-11(半日) | 1,400 | 11,963 | 8.545 | 8.535 | 523,600 | 4,477,620 | 0.27 | 0.267 |
| 2025-11-05(全日) | 24,800 | 188,765 | 7.611 | 7.89 | 4,374,900 | 33,748,700 | 0.57 | 0.559 |
| 2025-11-05(全日) | 24,800 | 188,765 | 7.611 | 7.89 | 4,374,900 | 33,748,700 | 0.57 | 0.559 |
最后更新时间: 2025-12-16 18:00:00
