03046 华夏以太币
交易中 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-08-06(全日) | 62,500 | 546,171 | 8.739 | 8.72 | 1,654,100 | 14,359,200 | 3.78 | 3.804 |
| 2025-08-06(全日) | 62,500 | 546,171 | 8.739 | 8.72 | 1,654,100 | 14,359,200 | 3.78 | 3.804 |
| 2025-08-04(全日) | 2,500 | 21,250 | 8.5 | 8.515 | 827,100 | 7,038,920 | 0.3 | 0.302 |
| 2025-08-04(全日) | 2,500 | 21,250 | 8.5 | 8.515 | 827,100 | 7,038,920 | 0.3 | 0.302 |
| 2025-08-04(半日) | 2,500 | 21,250 | 8.5 | 8.555 | 518,900 | 4,419,970 | 0.48 | 0.481 |
| 2025-07-31(全日) | 148,800 | 1,381,720 | 9.286 | 9.295 | 644,700 | 5,970,910 | 23.08 | 23.141 |
| 2025-07-31(全日) | 148,800 | 1,381,720 | 9.286 | 9.295 | 644,700 | 5,970,910 | 23.08 | 23.141 |
| 2025-07-31(半日) | 56,400 | 523,296 | 9.278 | 9.29 | 375,400 | 3,469,160 | 15.02 | 15.084 |
| 2025-07-30(全日) | 536,000 | 4,909,510 | 9.16 | 9.14 | 1,411,000 | 12,913,400 | 37.99 | 38.019 |
| 2025-07-30(全日) | 536,000 | 4,909,510 | 9.16 | 9.14 | 1,411,000 | 12,913,400 | 37.99 | 38.019 |
| 2025-07-30(半日) | 11,500 | 105,110 | 9.14 | 9.18 | 314,500 | 2,868,690 | 3.66 | 3.664 |
| 2025-07-29(全日) | 20,700 | 188,997 | 9.13 | 9.32 | 2,193,900 | 20,059,400 | 0.94 | 0.942 |
| 2025-07-29(全日) | 20,700 | 188,997 | 9.13 | 9.32 | 2,193,900 | 20,059,400 | 0.94 | 0.942 |
| 2025-07-29(半日) | 20,700 | 188,997 | 9.13 | 9.1 | 1,447,600 | 13,170,600 | 1.43 | 1.435 |
| 2025-07-28(全日) | 49,100 | 458,560 | 9.339 | 9.36 | 2,520,100 | 23,585,600 | 1.95 | 1.944 |
| 2025-07-28(全日) | 49,100 | 458,560 | 9.339 | 9.36 | 2,520,100 | 23,585,600 | 1.95 | 1.944 |
| 2025-07-28(半日) | 21,500 | 200,272 | 9.315 | 9.3 | 984,200 | 9,120,450 | 2.18 | 2.196 |
| 2025-07-24(全日) | 600 | 5,277 | 8.795 | 8.625 | 1,147,300 | 9,892,010 | 0.05 | 0.053 |
| 2025-07-24(全日) | 600 | 5,277 | 8.795 | 8.625 | 1,147,300 | 9,892,010 | 0.05 | 0.053 |
| 2025-07-24(半日) | 600 | 5,277 | 8.795 | 8.74 | 370,500 | 3,237,310 | 0.16 | 0.163 |
| 2025-07-23(全日) | 900 | 8,082 | 8.98 | 8.8 | 2,608,000 | 23,128,100 | 0.03 | 0.035 |
| 2025-07-23(全日) | 900 | 8,082 | 8.98 | 8.8 | 2,608,000 | 23,128,100 | 0.03 | 0.035 |
| 2025-07-23(半日) | 900 | 8,082 | 8.98 | 8.945 | 345,700 | 3,103,680 | 0.26 | 0.26 |
| 2025-07-21(全日) | 580,900 | 5,305,560 | 9.133 | 9.13 | 3,035,400 | 27,516,900 | 19.14 | 19.281 |
| 2025-07-21(全日) | 580,900 | 5,305,560 | 9.133 | 9.13 | 3,035,400 | 27,516,900 | 19.14 | 19.281 |
| 2025-07-21(半日) | 17,300 | 156,392 | 9.04 | 9.04 | 1,414,400 | 12,724,200 | 1.22 | 1.229 |
| 2025-07-18(全日) | 89,300 | 785,677 | 8.798 | 8.69 | 2,967,500 | 25,851,900 | 3.01 | 3.039 |
| 2025-07-18(全日) | 89,300 | 785,677 | 8.798 | 8.69 | 2,967,500 | 25,851,900 | 3.01 | 3.039 |
| 2025-07-14(全日) | 277,200 | 2,025,000 | 7.305 | 7.34 | 1,840,400 | 13,375,700 | 15.06 | 15.139 |
| 2025-07-14(全日) | 277,200 | 2,025,000 | 7.305 | 7.34 | 1,840,400 | 13,375,700 | 15.06 | 15.139 |
| 2025-07-09(全日) | 1,000 | 6,400 | 6.4 | 6.3 | 188,100 | 1,180,610 | 0.53 | 0.542 |
| 2025-07-09(全日) | 1,000 | 6,400 | 6.4 | 6.3 | 188,100 | 1,180,610 | 0.53 | 0.542 |
| 2025-07-09(半日) | 1,000 | 6,400 | 6.4 | 6.235 | 122,300 | 765,164 | 0.82 | 0.836 |
| 2025-07-03(全日) | 900 | 5,607 | 6.23 | 6.255 | 704,400 | 4,378,630 | 0.13 | 0.128 |
| 2025-07-03(全日) | 900 | 5,607 | 6.23 | 6.255 | 704,400 | 4,378,630 | 0.13 | 0.128 |
| 2025-07-03(半日) | 900 | 5,607 | 6.23 | 6.17 | 273,900 | 1,695,670 | 0.33 | 0.331 |
| 2025-07-02(全日) | 1,800 | 10,620 | 5.9 | 5.875 | 853,500 | 4,992,000 | 0.21 | 0.213 |
| 2025-07-02(全日) | 1,800 | 10,620 | 5.9 | 5.875 | 853,500 | 4,992,000 | 0.21 | 0.213 |
| 2025-07-02(半日) | 1,800 | 10,620 | 5.9 | 5.83 | 428,900 | 2,492,560 | 0.42 | 0.426 |
| 2025-06-23(全日) | 10,900 | 62,130 | 5.7 | 5.44 | 1,010,110 | 5,473,670 | 1.08 | 1.135 |
| 2025-06-23(全日) | 10,900 | 62,130 | 5.7 | 5.44 | 1,010,110 | 5,473,670 | 1.08 | 1.135 |
| 2025-06-23(半日) | 10,900 | 62,130 | 5.7 | 5.38 | 536,214 | 2,905,800 | 2.03 | 2.138 |
| 2025-06-18(全日) | 800 | 4,976 | 6.22 | 6.085 | 364,000 | 2,211,510 | 0.22 | 0.225 |
| 2025-06-18(全日) | 800 | 4,976 | 6.22 | 6.085 | 364,000 | 2,211,510 | 0.22 | 0.225 |
| 2025-06-18(半日) | 800 | 4,976 | 6.22 | 6.075 | 163,800 | 995,425 | 0.49 | 0.5 |
| 2025-06-17(全日) | 900 | 5,679 | 6.31 | 6.205 | 282,000 | 1,751,460 | 0.32 | 0.324 |
| 2025-06-17(全日) | 900 | 5,679 | 6.31 | 6.205 | 282,000 | 1,751,460 | 0.32 | 0.324 |
| 2025-06-17(半日) | 900 | 5,679 | 6.31 | 6.265 | 207,600 | 1,289,740 | 0.43 | 0.44 |
| 2025-06-12(全日) | 400 | 2,690 | 6.725 | 6.585 | 955,700 | 6,322,900 | 0.04 | 0.043 |
| 2025-06-12(全日) | 400 | 2,690 | 6.725 | 6.585 | 955,700 | 6,322,900 | 0.04 | 0.043 |
最后更新时间: 2025-08-06 18:00:00
