DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

03042 华夏比特币

交易中 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2025-08-05(全日) 183,200 2,589,660 14.136 14.13 969,200 13,725,300 18.9 18.868
2025-08-05(全日) 183,200 2,589,660 14.136 14.13 969,200 13,725,300 18.9 18.868
2025-08-04(全日) 4,000 56,720 14.18 14.19 712,900 10,097,800 0.56 0.562
2025-08-04(全日) 4,000 56,720 14.18 14.19 712,900 10,097,800 0.56 0.562
2025-08-04(半日) 4,000 56,720 14.18 14.18 430,400 6,098,960 0.93 0.93
2025-07-29(全日) 5,300 77,963 14.71 14.72 303,500 4,448,140 1.75 1.753
2025-07-29(全日) 5,300 77,963 14.71 14.72 303,500 4,448,140 1.75 1.753
2025-07-29(半日) 5,300 77,963 14.71 14.68 172,100 2,514,290 3.08 3.101
2025-07-22(全日) 90,100 1,312,880 14.571 14.62 802,180 11,679,200 11.23 11.241
2025-07-22(全日) 90,100 1,312,880 14.571 14.62 802,180 11,679,200 11.23 11.241
2025-07-22(半日) 40,500 589,151 14.547 14.52 406,080 5,899,260 9.97 9.987
2025-07-18(全日) 64,100 957,526 14.938 14.78 1,019,500 15,181,700 6.29 6.307
2025-07-18(全日) 64,100 957,526 14.938 14.78 1,019,500 15,181,700 6.29 6.307
2025-07-18(半日) 64,100 957,526 14.938 14.9 458,500 6,834,350 13.98 14.01
2025-07-17(全日) 273,400 4,005,880 14.652 14.68 675,200 9,893,780 40.49 40.489
2025-07-17(全日) 273,400 4,005,880 14.652 14.68 675,200 9,893,780 40.49 40.489
2025-07-17(半日) 163,800 2,398,260 14.641 14.63 301,900 4,418,550 54.26 54.277
2025-07-16(全日) 185,700 2,723,280 14.665 14.63 1,141,500 16,675,700 16.27 16.331
2025-07-16(全日) 185,700 2,723,280 14.665 14.63 1,141,500 16,675,700 16.27 16.331
2025-07-15(全日) 45,700 670,260 14.667 14.49 1,974,500 28,901,600 2.31 2.319
2025-07-15(全日) 45,700 670,260 14.667 14.49 1,974,500 28,901,600 2.31 2.319
2025-07-15(半日) 45,700 670,260 14.667 14.55 1,444,500 21,206,400 3.16 3.161
2025-07-14(全日) 861,600 13,007,800 15.097 15.24 2,865,540 43,082,900 30.07 30.193
2025-07-14(全日) 861,600 13,007,800 15.097 15.24 2,865,540 43,082,900 30.07 30.193
2025-07-14(半日) 257,500 3,829,340 14.871 14.99 1,295,540 19,224,800 19.88 19.919
2025-07-11(全日) 43,100 628,393 14.58 14.65 2,824,960 40,963,300 1.53 1.534
2025-07-11(全日) 43,100 628,393 14.58 14.65 2,824,960 40,963,300 1.53 1.534
2025-07-08(全日) 1,200 16,164 13.47 13.43 303,030 4,042,710 0.4 0.4
2025-07-08(全日) 1,200 16,164 13.47 13.43 303,030 4,042,710 0.4 0.4
2025-07-08(半日) 1,200 16,164 13.47 13.38 261,730 3,488,700 0.46 0.463
2025-07-03(全日) 1,100 15,026 13.66 13.56 780,600 10,561,500 0.14 0.142
2025-07-03(全日) 1,100 15,026 13.66 13.56 780,600 10,561,500 0.14 0.142
2025-07-03(半日) 1,100 15,026 13.66 13.48 464,400 6,275,650 0.24 0.239
2025-07-02(全日) 3,100 41,314 13.327 13.28 1,935,100 25,413,700 0.16 0.163
2025-07-02(全日) 3,100 41,314 13.327 13.28 1,935,100 25,413,700 0.16 0.163
2025-07-02(半日) 3,100 41,314 13.327 13.13 1,441,700 18,888,200 0.22 0.219
2025-06-23(全日) 4,800 60,672 12.64 12.63 845,300 10,608,500 0.57 0.572
2025-06-23(全日) 4,800 60,672 12.64 12.63 845,300 10,608,500 0.57 0.572
2025-06-23(半日) 4,800 60,672 12.64 12.54 554,300 6,934,210 0.87 0.875
2025-06-20(全日) 1,000 12,990 12.99 13.12 147,107 1,914,940 0.68 0.678
2025-06-20(全日) 1,000 12,990 12.99 13.12 147,107 1,914,940 0.68 0.678
2025-06-20(半日) 800 10,392 12.99 12.95 54,607 707,523 1.47 1.469
2025-06-18(全日) 5,000 65,150 13.03 13.02 348,100 4,535,050 1.44 1.437
2025-06-18(全日) 5,000 65,150 13.03 13.02 348,100 4,535,050 1.44 1.437
2025-06-18(半日) 5,000 65,150 13.03 13.06 215,500 2,805,350 2.32 2.322
2025-06-17(全日) 3,200 42,560 13.3 13.25 707,900 9,405,050 0.45 0.453
2025-06-17(全日) 3,200 42,560 13.3 13.25 707,900 9,405,050 0.45 0.453
2025-06-17(半日) 3,200 42,560 13.3 13.35 150,600 2,001,800 2.12 2.126
2025-06-12(全日) 700 9,450 13.5 13.3 1,341,600 17,913,100 0.05 0.053
2025-06-12(全日) 700 9,450 13.5 13.3 1,341,600 17,913,100 0.05 0.053
最后更新时间: 2025-08-05 18:00:00
回页顶