02888 渣打集团
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 88,500 | 16,157,500 | 182.571 | 183 | 876,707 | 159,935,000 | 10.09 | 10.103 |
| 2025-12-16(全日) | 88,500 | 16,157,500 | 182.571 | 183 | 876,707 | 159,935,000 | 10.09 | 10.103 |
| 2025-12-16(半日) | 37,800 | 6,899,020 | 182.514 | 182.2 | 393,340 | 71,695,900 | 9.61 | 9.623 |
| 2025-12-15(全日) | 26,350 | 4,763,260 | 180.769 | 181 | 935,160 | 169,382,000 | 2.82 | 2.812 |
| 2025-12-15(全日) | 26,350 | 4,763,260 | 180.769 | 181 | 935,160 | 169,382,000 | 2.82 | 2.812 |
| 2025-12-15(半日) | 3,800 | 690,290 | 181.655 | 181.4 | 201,428 | 36,542,500 | 1.89 | 1.889 |
| 2025-12-12(全日) | 51,100 | 9,316,860 | 182.326 | 183.1 | 1,802,540 | 327,055,000 | 2.83 | 2.849 |
| 2025-12-12(全日) | 51,100 | 9,316,860 | 182.326 | 183.1 | 1,802,540 | 327,055,000 | 2.83 | 2.849 |
| 2025-12-12(半日) | 5,000 | 902,680 | 180.536 | 180.7 | 707,900 | 127,548,000 | 0.71 | 0.708 |
| 2025-12-11(全日) | 92,800 | 16,411,300 | 176.845 | 177 | 1,005,010 | 177,994,000 | 9.23 | 9.22 |
| 2025-12-11(全日) | 92,800 | 16,411,300 | 176.845 | 177 | 1,005,010 | 177,994,000 | 9.23 | 9.22 |
| 2025-12-11(半日) | 22,850 | 4,059,660 | 177.665 | 177.7 | 534,456 | 94,863,700 | 4.28 | 4.279 |
| 2025-12-10(全日) | 66,050 | 11,370,300 | 172.147 | 174.4 | 882,102 | 151,433,000 | 7.49 | 7.508 |
| 2025-12-10(全日) | 66,050 | 11,370,300 | 172.147 | 174.4 | 882,102 | 151,433,000 | 7.49 | 7.508 |
| 2025-12-10(半日) | 5,750 | 977,990 | 170.085 | 170.5 | 203,892 | 34,707,900 | 2.82 | 2.818 |
| 2025-12-09(全日) | 28,250 | 4,829,350 | 170.95 | 170.6 | 839,512 | 143,207,000 | 3.37 | 3.372 |
| 2025-12-09(全日) | 28,250 | 4,829,350 | 170.95 | 170.6 | 839,512 | 143,207,000 | 3.37 | 3.372 |
| 2025-12-09(半日) | 12,850 | 2,205,120 | 171.605 | 171.6 | 312,752 | 53,484,300 | 4.11 | 4.123 |
| 2025-12-08(全日) | 32,450 | 5,466,200 | 168.45 | 168.5 | 904,285 | 152,116,000 | 3.59 | 3.593 |
| 2025-12-08(全日) | 32,450 | 5,466,200 | 168.45 | 168.5 | 904,285 | 152,116,000 | 3.59 | 3.593 |
| 2025-12-08(半日) | 5,350 | 901,660 | 168.535 | 167.5 | 409,551 | 68,970,600 | 1.31 | 1.307 |
| 2025-12-05(全日) | 12,500 | 2,146,060 | 171.685 | 171.9 | 570,582 | 97,784,900 | 2.19 | 2.195 |
| 2025-12-05(全日) | 12,500 | 2,146,060 | 171.685 | 171.9 | 570,582 | 97,784,900 | 2.19 | 2.195 |
| 2025-12-05(半日) | 3,400 | 582,845 | 171.425 | 171 | 174,475 | 29,882,900 | 1.95 | 1.95 |
| 2025-12-04(全日) | 42,650 | 7,334,510 | 171.97 | 172.6 | 553,481 | 95,160,100 | 7.71 | 7.708 |
| 2025-12-04(全日) | 42,650 | 7,334,510 | 171.97 | 172.6 | 553,481 | 95,160,100 | 7.71 | 7.708 |
| 2025-12-04(半日) | 12,700 | 2,178,610 | 171.544 | 171.9 | 261,605 | 44,899,100 | 4.85 | 4.852 |
| 2025-12-03(全日) | 42,750 | 7,452,330 | 174.324 | 174.5 | 639,550 | 111,490,000 | 6.68 | 6.684 |
| 2025-12-03(全日) | 42,750 | 7,452,330 | 174.324 | 174.5 | 639,550 | 111,490,000 | 6.68 | 6.684 |
| 2025-12-03(半日) | 4,100 | 715,005 | 174.391 | 174.6 | 153,820 | 26,830,700 | 2.67 | 2.665 |
| 2025-12-02(全日) | 20,950 | 3,602,550 | 171.959 | 172.7 | 435,477 | 74,858,600 | 4.81 | 4.812 |
| 2025-12-02(全日) | 20,950 | 3,602,550 | 171.959 | 172.7 | 435,477 | 74,858,600 | 4.81 | 4.812 |
| 2025-12-02(半日) | 4,450 | 764,950 | 171.899 | 171.6 | 186,532 | 32,063,000 | 2.39 | 2.386 |
| 2025-12-01(全日) | 43,500 | 7,505,230 | 172.534 | 173 | 901,957 | 155,406,000 | 4.82 | 4.829 |
| 2025-12-01(全日) | 43,500 | 7,505,230 | 172.534 | 173 | 901,957 | 155,406,000 | 4.82 | 4.829 |
| 2025-12-01(半日) | 9,950 | 1,710,820 | 171.941 | 172.8 | 381,853 | 65,634,100 | 2.61 | 2.607 |
| 2025-11-28(全日) | 77,150 | 13,113,400 | 169.973 | 170.5 | 1,373,540 | 233,040,000 | 5.62 | 5.627 |
| 2025-11-28(全日) | 77,150 | 13,113,400 | 169.973 | 170.5 | 1,373,540 | 233,040,000 | 5.62 | 5.627 |
| 2025-11-28(半日) | 21,350 | 3,626,580 | 169.863 | 168.9 | 761,262 | 129,278,000 | 2.8 | 2.805 |
| 2025-11-27(全日) | 127,600 | 21,387,000 | 167.609 | 167.6 | 1,288,420 | 215,729,000 | 9.9 | 9.914 |
| 2025-11-27(全日) | 127,600 | 21,387,000 | 167.609 | 167.6 | 1,288,420 | 215,729,000 | 9.9 | 9.914 |
| 2025-11-27(半日) | 25,350 | 4,248,720 | 167.602 | 167.5 | 464,537 | 77,734,200 | 5.46 | 5.466 |
| 2025-11-26(全日) | 35,150 | 5,778,610 | 164.399 | 164.8 | 1,228,680 | 201,213,000 | 2.86 | 2.872 |
| 2025-11-26(全日) | 35,150 | 5,778,610 | 164.399 | 164.8 | 1,228,680 | 201,213,000 | 2.86 | 2.872 |
| 2025-11-26(半日) | 9,600 | 1,573,580 | 163.914 | 163.9 | 551,790 | 90,290,500 | 1.74 | 1.743 |
| 2025-11-25(全日) | 31,550 | 5,098,400 | 161.597 | 163.3 | 1,235,900 | 199,634,000 | 2.55 | 2.554 |
| 2025-11-25(全日) | 31,550 | 5,098,400 | 161.597 | 163.3 | 1,235,900 | 199,634,000 | 2.55 | 2.554 |
| 2025-11-25(半日) | 9,900 | 1,604,260 | 162.047 | 160.5 | 436,228 | 70,681,900 | 2.27 | 2.27 |
| 2025-11-24(全日) | 29,000 | 4,664,540 | 160.846 | 162.1 | 831,327 | 133,052,000 | 3.49 | 3.506 |
| 2025-11-24(全日) | 29,000 | 4,664,540 | 160.846 | 162.1 | 831,327 | 133,052,000 | 3.49 | 3.506 |
最后更新时间: 2025-12-16 18:00:00
